Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Excelon Historical Data

XLON Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2023 $0.218
-1.63%
$-- $10,267
Dec 2, 2023 $0.221
-1.05%
$-- $11,492
Dec 1, 2023 $0.224
+1.61%
$-- $22,749
Nov 30, 2023 $0.22
+1.23%
$-- $23,595
Nov 29, 2023 $0.218
-0.26%
$-- $22,640
Nov 28, 2023 $0.218
+2.09%
$-- $20,075
Nov 27, 2023 $0.213
-1.67%
$-- $17,643
Nov 26, 2023 $0.217
-1.14%
$-- $9,213
Nov 25, 2023 $0.219
-1.04%
$-- $7,846
Nov 24, 2023 $0.222
+0.02%
$-- $7,813
Nov 23, 2023 $0.222
+1.36%
$-- $10,127
Nov 22, 2023 $0.22
+0.50%
$-- $13,629
Nov 21, 2023 $0.218
-0.81%
$-- $14,385
Nov 20, 2023 $0.219
-1.12%
$-- $13,540
Nov 19, 2023 $0.222
+2.25%
$-- $10,106
Nov 18, 2023 $0.217
-0.10%
$-- $7,236
Nov 17, 2023 $0.217
-2.08%
$-- $18,419
Nov 16, 2023 $0.222
+1.13%
$-- $25,649
Nov 15, 2023 $0.219
-1.17%
$-- $27,276
Nov 14, 2023 $0.222
+0.79%
$-- $25,258
Nov 13, 2023 $0.22
-1.26%
$-- $35,505
Nov 12, 2023 $0.224
+1.39%
$-- $17,862
Nov 11, 2023 $0.221
-1.29%
$-- $15,463
Nov 10, 2023 $0.224
+0.78%
$-- $33,319
Nov 9, 2023 $0.222
-0.17%
$-- $39,682
Nov 8, 2023 $0.222
+0.41%
$-- $24,863
Nov 7, 2023 $0.221
+0.46%
$-- $26,292
Nov 6, 2023 $0.22
-0.39%
$-- $29,158
Nov 5, 2023 $0.221
-0.38%
$-- $14,695
Nov 4, 2023 $0.221
+1.56%
$-- $12,524
Nov 3, 2023 $0.218
-1.80%
$-- $37,640
Nov 2, 2023 $0.221
+0.14%
$-- $32,994
Nov 1, 2023 $0.221
+1.68%
$-- $24,392
Oct 31, 2023 $0.217
-0.31%
$-- $15,667
Oct 30, 2023 $0.218
-1.42%
$-- $17,619
Oct 29, 2023 $0.22
-0.77%
$-- $12,936
Oct 28, 2023 $0.221
+1.29%
$-- $7,212
Oct 27, 2023 $0.218
+0.96%
$-- $19,018
Oct 26, 2023 $0.216
-1.91%
$-- $22,474
Oct 25, 2023 $0.219
+0.55%
$-- $20,243
Oct 24, 2023 $0.217
+0.54%
$-- $19,347
Oct 23, 2023 $0.216
-1.00%
$-- $20,715
Oct 22, 2023 $0.217
-0.69%
$-- $7,232
Oct 21, 2023 $0.219
+1.86%
$-- $10,480
Oct 20, 2023 $0.215
-1.04%
$-- $18,930
Oct 19, 2023 $0.217
+0.50%
$-- $17,151
Oct 18, 2023 $0.217
+1.80%
$-- $15,188
Oct 17, 2023 $0.213
-1.71%
$-- $19,824
Oct 16, 2023 $0.217
+0.43%
$-- $9,877
Oct 15, 2023 $0.215
+0.50%
$-- $6,519