Excelon Historical Data

XLON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.209
-0.55%
$ -- $ 20,200
Jul 18, 2023 $ 0.21
+1.07%
$ -- $ 22,300
Jul 17, 2023 $ 0.207
-1.12%
$ -- $ 16,297
Jul 16, 2023 $ 0.209
+0.46%
$ -- $ 7,791
Jul 15, 2023 $ 0.209
-0.64%
$ -- $ 8,755
Jul 14, 2023 $ 0.21
-0.12%
$ -- $ 24,565
Jul 13, 2023 $ 0.21
+1.19%
$ -- $ 21,664
Jul 12, 2023 $ 0.208
-0.34%
$ -- $ 20,550
Jul 11, 2023 $ 0.209
+0.22%
$ -- $ 21,673
Jul 10, 2023 $ 0.209
+0.41%
$ -- $ 23,068
Jul 9, 2023 $ 0.209
+0.42%
$ -- $ 6,733
Jul 8, 2023 $ 0.208
-1.27%
$ -- $ 13,499
Jul 7, 2023 $ 0.21
+0.46%
$ -- $ 28,484
Jul 6, 2023 $ 0.208
-0.76%
$ -- $ 35,951
Jul 5, 2023 $ 0.21
+1.43%
$ -- $ 57,695
Jul 4, 2023 $ 0.207
-0.86%
$ -- $ 17,249
Jul 3, 2023 $ 0.208
+1.38%
$ -- $ 23,942
Jul 2, 2023 $ 0.206
+0.99%
$ -- $ 35,822
Jul 1, 2023 $ 0.203
-0.88%
$ -- $ 13,890
Jun 30, 2023 $ 0.205
-1.30%
$ -- $ 31,233
Jun 29, 2023 $ 0.208
+1.50%
$ -- $ 20,758
Jun 28, 2023 $ 0.204
-0.49%
$ -- $ 20,630
Jun 27, 2023 $ 0.206
+0.94%
$ -- $ 19,146
Jun 26, 2023 $ 0.204
-1.14%
$ -- $ 12,777
Jun 25, 2023 $ 0.205
+0.22%
$ -- $ 12,418
Jun 24, 2023 $ 0.205
+0.86%
$ -- $ 11,747
Jun 23, 2023 $ 0.203
-0.08%
$ -- $ 19,437
Jun 22, 2023 $ 0.204
-0.59%
$ -- $ 24,664
Jun 21, 2023 $ 0.205
+2.24%
$ -- $ 29,961
Jun 20, 2023 $ 0.201
-1.62%
$ -- $ 21,641
Jun 19, 2023 $ 0.205
+1.40%
$ -- $ 21,112
Jun 18, 2023 $ 0.203
-1.80%
$ -- $ 33,668
Jun 17, 2023 $ 0.206
+0.12%
$ -- $ 11,818
Jun 16, 2023 $ 0.205
+1.46%
$ -- $ 23,247
Jun 15, 2023 $ 0.203
+0.25%
$ -- $ 23,652
Jun 14, 2023 $ 0.202
-1.38%
$ -- $ 29,415
Jun 13, 2023 $ 0.205
+0.35%
$ -- $ 30,131
Jun 12, 2023 $ 0.204
+0.04%
$ -- $ 20,707
Jun 11, 2023 $ 0.204
+0.70%
$ -- $ 13,242
Jun 10, 2023 $ 0.202
-1.16%
$ -- $ 28,075
Jun 9, 2023 $ 0.204
-0.20%
$ -- $ 26,254
Jun 8, 2023 $ 0.204
-0.47%
$ -- $ 25,864
Jun 7, 2023 $ 0.204
+0.25%
$ -- $ 29,773
Jun 6, 2023 $ 0.204
+1.36%
$ -- $ 22,161
Jun 5, 2023 $ 0.202
+5.77%
$ -- $ 18,915
Jun 4, 2023 $ 0.192
-7.98%
$ -- $ 19,253
Jun 3, 2023 $ 0.208
+0.29%
$ -- $ 44,186
Jun 2, 2023 $ 0.208
+1.07%
$ -- $ 28,953
Jun 1, 2023 $ 0.206
-0.39%
$ -- $ 24,273
May 31, 2023 $ 0.207
+1.37%
$ -- $ 50,335