Excelon Historical Data

XLON Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.213
-0.72%
$ -- $ 3,790
Sep 29, 2023 $ 0.214
-2.15%
$ -- $ 16,483
Sep 28, 2023 $ 0.218
+1.92%
$ -- $ 14,672
Sep 27, 2023 $ 0.215
+1.66%
$ -- $ 23,160
Sep 26, 2023 $ 0.212
-0.84%
$ -- $ 16,652
Sep 25, 2023 $ 0.213
-1.44%
$ -- $ 21,153
Sep 24, 2023 $ 0.216
+0.91%
$ -- $ 24,660
Sep 23, 2023 $ 0.215
+0.44%
$ -- $ 7,502
Sep 22, 2023 $ 0.213
+0.55%
$ -- $ 20,373
Sep 21, 2023 $ 0.212
-1.13%
$ -- $ 18,371
Sep 20, 2023 $ 0.215
-1.04%
$ -- $ 26,068
Sep 19, 2023 $ 0.216
-1.11%
$ -- $ 21,402
Sep 18, 2023 $ 0.218
-0.09%
$ -- $ 25,641
Sep 17, 2023 $ 0.218
+0.10%
$ -- $ 15,390
Sep 16, 2023 $ 0.217
+1.68%
$ -- $ 57,917
Sep 15, 2023 $ 0.214
-1.25%
$ -- $ 15,870
Sep 14, 2023 $ 0.217
+1.33%
$ -- $ 22,498
Sep 13, 2023 $ 0.214
+1.27%
$ -- $ 19,639
Sep 12, 2023 $ 0.212
-0.28%
$ -- $ 20,875
Sep 11, 2023 $ 0.212
-0.10%
$ -- $ 23,887
Sep 10, 2023 $ 0.211
+0.55%
$ -- $ 9,165
Sep 9, 2023 $ 0.211
+0.84%
$ -- $ 19,166
Sep 8, 2023 $ 0.209
-0.57%
$ -- $ 25,783
Sep 7, 2023 $ 0.211
+0.56%
$ -- $ 17,566
Sep 6, 2023 $ 0.21
+0.14%
$ -- $ 17,481
Sep 5, 2023 $ 0.21
-0.62%
$ -- $ 17,153
Sep 4, 2023 $ 0.211
+0.34%
$ -- $ 15,310
Sep 3, 2023 $ 0.21
+0.91%
$ -- $ 8,077
Sep 2, 2023 $ 0.21
-1.03%
$ -- $ 5,741
Sep 1, 2023 $ 0.212
+0.65%
$ -- $ 14,945
Aug 31, 2023 $ 0.211
-1.75%
$ -- $ 17,458
Aug 30, 2023 $ 0.214
+1.49%
$ -- $ 13,724
Aug 29, 2023 $ 0.211
+1.18%
$ -- $ 18,462
Aug 28, 2023 $ 0.207
-1.63%
$ -- $ 15,662
Aug 27, 2023 $ 0.211
-0.23%
$ -- $ 3,582
Aug 26, 2023 $ 0.21
+0.17%
$ -- $ 5,008
Aug 25, 2023 $ 0.21
-1.07%
$ -- $ 9,700
Aug 24, 2023 $ 0.212
+1.78%
$ -- $ 12,918
Aug 23, 2023 $ 0.208
+0.74%
$ -- $ 8,660
Aug 22, 2023 $ 0.207
-0.85%
$ -- $ 8,644
Aug 21, 2023 $ 0.208
-1.45%
$ -- $ 10,202
Aug 20, 2023 $ 0.21
-0.83%
$ -- $ 25,327
Aug 19, 2023 $ 0.211
+0.64%
$ -- $ 6,648
Aug 18, 2023 $ 0.21
+1.65%
$ -- $ 13,963
Aug 17, 2023 $ 0.207
-1.80%
$ -- $ 16,342
Aug 16, 2023 $ 0.212
-0.88%
$ -- $ 13,983
Aug 15, 2023 $ 0.214
+1.03%
$ -- $ 14,071
Aug 14, 2023 $ 0.21
+1.19%
$ -- $ 10,339
Aug 13, 2023 $ 0.206
-1.72%
$ -- $ 8,713
Aug 12, 2023 $ 0.21
-1.34%
$ -- $ 8,072