Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Excelon Historical Data

XLON Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2023 $0.215
+1.60%
$-- $7,204
Oct 13, 2023 $0.212
+0.40%
$-- $11,025
Oct 12, 2023 $0.212
-1.21%
$-- $17,467
Oct 11, 2023 $0.215
+1.48%
$-- $18,478
Oct 10, 2023 $0.213
-2.72%
$-- $16,987
Oct 9, 2023 $0.217
-0.19%
$-- $4,827
Oct 8, 2023 $0.217
+1.10%
$-- $4,186
Oct 7, 2023 $0.215
-0.81%
$-- $13,902
Oct 6, 2023 $0.216
+1.08%
$-- $14,826
Oct 5, 2023 $0.214
-0.89%
$-- $13,225
Oct 4, 2023 $0.216
+0.22%
$-- $10,338
Oct 3, 2023 $0.214
-2.91%
$-- $15,900
Oct 2, 2023 $0.22
+1.37%
$-- $18,269
Oct 1, 2023 $0.217
+1.90%
$-- $7,459
Sep 30, 2023 $0.213
-0.72%
$-- $3,790
Sep 29, 2023 $0.214
-2.15%
$-- $16,483
Sep 28, 2023 $0.218
+1.92%
$-- $14,672
Sep 27, 2023 $0.215
+1.66%
$-- $23,160
Sep 26, 2023 $0.212
-0.84%
$-- $16,652
Sep 25, 2023 $0.213
-1.44%
$-- $21,153
Sep 24, 2023 $0.216
+0.91%
$-- $24,660
Sep 23, 2023 $0.215
+0.44%
$-- $7,502
Sep 22, 2023 $0.213
+0.55%
$-- $20,373
Sep 21, 2023 $0.212
-1.13%
$-- $18,371
Sep 20, 2023 $0.215
-1.04%
$-- $26,068
Sep 19, 2023 $0.216
-1.11%
$-- $21,402
Sep 18, 2023 $0.218
-0.09%
$-- $25,641
Sep 17, 2023 $0.218
+0.10%
$-- $15,390
Sep 16, 2023 $0.217
+1.68%
$-- $57,917
Sep 15, 2023 $0.214
-1.25%
$-- $15,870
Sep 14, 2023 $0.217
+1.33%
$-- $22,498
Sep 13, 2023 $0.214
+1.27%
$-- $19,639
Sep 12, 2023 $0.212
-0.28%
$-- $20,875
Sep 11, 2023 $0.212
-0.10%
$-- $23,887
Sep 10, 2023 $0.211
+0.55%
$-- $9,165
Sep 9, 2023 $0.211
+0.84%
$-- $19,166
Sep 8, 2023 $0.209
-0.57%
$-- $25,783
Sep 7, 2023 $0.211
+0.56%
$-- $17,566
Sep 6, 2023 $0.21
+0.14%
$-- $17,481
Sep 5, 2023 $0.21
-0.62%
$-- $17,153
Sep 4, 2023 $0.211
+0.34%
$-- $15,310
Sep 3, 2023 $0.21
+0.91%
$-- $8,077
Sep 2, 2023 $0.21
-1.03%
$-- $5,741
Sep 1, 2023 $0.212
+0.65%
$-- $14,945
Aug 31, 2023 $0.211
-1.75%
$-- $17,458
Aug 30, 2023 $0.214
+1.49%
$-- $13,724
Aug 29, 2023 $0.211
+1.18%
$-- $18,462
Aug 28, 2023 $0.207
-1.63%
$-- $15,662
Aug 27, 2023 $0.211
-0.23%
$-- $3,582
Aug 26, 2023 $0.21
+0.17%
$-- $5,008