Klima Protocol kVCM Historical Data

kVCM Page 2
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0307
+0.77%
$ 614,391 $ 0
Jul 4, 12 PM $ 0.0305
+0.00%
$ 609,671 $ 1
Jul 4, 11 AM $ 0.0305
+0.00%
$ 609,671 $ 1
Jul 4, 10 AM $ 0.0305
+0.00%
$ 609,671 $ 1
Jul 4, 9 AM $ 0.0305
+0.00%
$ 609,671 $ 1
Jul 4, 8 AM $ 0.0305
+0.00%
$ 609,671 $ 1
Jul 4, 7 AM $ 0.0305
+0.00%
$ 609,671 $ 1
Jul 4, 6 AM $ 0.0305
+0.00%
$ 609,671 $ 1
Jul 4, 5 AM $ 0.0305
+0.00%
$ 609,671 $ 1
Jul 4, 4 AM $ 0.0305
+0.00%
$ 609,671 $ 1
Jul 4, 3 AM $ 0.0305
+0.00%
$ 609,671 $ 1
Jul 4, 2 AM $ 0.0305
+0.00%
$ 609,671 $ 1
Jul 4, 1 AM $ 0.0305
+0.00%
$ 609,671 $ 1
Jul 4, 12 AM $ 0.0305
+0.00%
$ 609,671 $ 1
Jul 3, 11 PM $ 0.0305
+0.00%
$ 609,671 $ 1
Jul 3, 10 PM $ 0.0305
+0.00%
$ 609,671 $ 1
Jul 3, 9 PM $ 0.0305
+0.00%
$ 609,671 $ 1
Jul 3, 8 PM $ 0.0305
+0.00%
$ 609,671 $ 1
Jul 3, 7 PM $ 0.0305
+0.00%
$ 609,671 $ 1
Jul 3, 1 PM $ 0.0305
+0.00%
$ 609,730 $ 1
Jul 3, 12 PM $ 0.0322
+0.00%
$ 643,746 $ 1
Jul 2, 4 PM $ 0.0318
+0.00%
$ 635,477 $ 1
Jun 29, 7 PM $ 0.0258
+0.00%
$ 515,844 $ 0.1
Jun 26, 12 PM $ 0.0273
+0.00%
$ 546,422 $ 0
Jun 26, 11 AM $ 0.0273
+0.00%
$ 546,422 $ 0
Jun 26, 10 AM $ 0.0273
+0.00%
$ 546,422 $ 0
Jun 26, 9 AM $ 0.0273
+0.00%
$ 546,422 $ 0
Jun 26, 8 AM $ 0.0273
+0.00%
$ 546,422 $ 0
Jun 26, 7 AM $ 0.0273
+0.00%
$ 546,422 $ 0
Jun 26, 6 AM $ 0.0273
+0.00%
$ 546,422 $ 0
Jun 26, 5 AM $ 0.0273
+0.00%
$ 546,422 $ 0
Jun 26, 4 AM $ 0.0273
+0.00%
$ 546,422 $ 0
Jun 26, 3 AM $ 0.0273
+0.00%
$ 546,422 $ 0
Jun 26, 2 AM $ 0.0273
+0.00%
$ 546,422 $ 0
Jun 26, 1 AM $ 0.0273
+0.00%
$ 546,422 $ 0
Jun 26, 12 AM $ 0.0273
+0.00%
$ 546,422 $ 0
Jun 25, 11 PM $ 0.0273
+0.00%
$ 546,422 $ 0
Jun 25, 10 PM $ 0.0273
+0.00%
$ 546,422 $ 0
Jun 25, 9 PM $ 0.0273
+0.00%
$ 546,422 $ 0
Jun 25, 8 PM $ 0.0273
+0.00%
$ 546,422 $ 0
Jun 25, 7 PM $ 0.0273
+0.00%
$ 546,422 $ 0
Jun 25, 6 PM $ 0.0273
+0.00%
$ 546,422 $ 0
Jun 25, 5 PM $ 0.0273
+0.00%
$ 546,422 $ 0
Jun 25, 4 PM $ 0.0273
+0.00%
$ 546,422 $ 0
Jun 25, 3 PM $ 0.0273
+0.00%
$ 546,422 $ 0
Jun 25, 2 PM $ 0.0273
+0.00%
$ 546,422 $ 0
Jun 25, 1 PM $ 0.0273
+0.00%
$ 546,422 $ 0
Jun 25, 12 PM $ 0.0273
-0.28%
$ 546,422 $ 0
Jun 25, 11 AM $ 0.0274
+0.00%
$ 547,934 $ 0
Jun 25, 10 AM $ 0.0274
+0.00%
$ 547,934 $ 0