Pixel Panic Historical Data

PIXEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.0477
+3.47%
$47.74 million $2.2 million
Mar 4, 2025 $0.0463
-4.06%
$46.3 million $3.82 million
Mar 3, 2025 $0.0483
-17.97%
$48.33 million $3.4 million
Mar 2, 2025 $0.0588
+9.15%
$58.82 million $2.38 million
Mar 1, 2025 $0.0539
-2.58%
$53.92 million $694,882
Feb 28, 2025 $0.0555
+0.47%
$55.48 million $2.06 million
Feb 27, 2025 $0.0552
+0.09%
$55.2 million $3.02 million
Feb 26, 2025 $0.0549
+2.39%
$54.92 million $3.52 million
Feb 25, 2025 $0.0536
+1.94%
$53.63 million $3.11 million
Feb 24, 2025 $0.0524
-16.90%
$52.41 million $1.85 million
Feb 23, 2025 $0.0631
-4.19%
$63.12 million $1.55 million
Feb 22, 2025 $0.0655
+5.80%
$65.47 million $1.29 million
Feb 21, 2025 $0.0621
-2.40%
$62.14 million $902,771
Feb 20, 2025 $0.0633
+5.45%
$63.28 million $836,568
Feb 19, 2025 $0.0601
+2.47%
$60.1 million $930,323
Feb 18, 2025 $0.0589
-7.39%
$58.94 million $2.77 million
Feb 17, 2025 $0.0636
-3.81%
$63.58 million $1.35 million
Feb 16, 2025 $0.0659
-1.10%
$65.86 million $697,325
Feb 15, 2025 $0.0667
-4.93%
$66.72 million $1.13 million
Feb 14, 2025 $0.0707
+2.48%
$70.66 million $1.77 million
Feb 13, 2025 $0.0692
-3.45%
$69.2 million $2.35 million
Feb 12, 2025 $0.0715
+9.65%
$71.46 million $3.03 million
Feb 11, 2025 $0.0651
-2.99%
$65.12 million $1.86 million
Feb 10, 2025 $0.067
+2.70%
$67.03 million $2.81 million
Feb 9, 2025 $0.0654
-3.27%
$65.36 million $2.53 million
Feb 8, 2025 $0.0677
+6.63%
$67.67 million $2.2 million
Feb 7, 2025 $0.0638
-0.09%
$63.82 million $3.35 million
Feb 6, 2025 $0.0636
-7.87%
$63.57 million $3.15 million
Feb 5, 2025 $0.0686
-3.11%
$68.6 million $1.72 million
Feb 4, 2025 $0.0712
-8.60%
$71.2 million $4.67 million
Feb 3, 2025 $0.0778
-0.38%
$77.8 million $9.55 million
Feb 2, 2025 $0.0781
-18.98%
$78.1 million $6.8 million
Feb 1, 2025 $0.0966
-10.22%
$96.6 million $2.14 million
Jan 31, 2025 $0.107
+1.22%
$107.5 million $2.42 million
Jan 30, 2025 $0.106
+6.20%
$106.2 million $1.68 million
Jan 29, 2025 $0.0999
+4.28%
$99.9 million $2.74 million
Jan 28, 2025 $0.0963
-14.48%
$96.3 million $2.41 million
Jan 27, 2025 $0.112
-0.53%
$111.6 million $3.62 million
Jan 26, 2025 $0.114
-2.32%
$113.8 million $1.38 million
Jan 25, 2025 $0.117
+0.17%
$116.7 million $1.56 million
Jan 24, 2025 $0.117
+0.00%
$117 million $1.69 million
Jan 23, 2025 $0.122
-1.70%
$-- $1.52 million
Jan 22, 2025 $0.124
-3.43%
$123.8 million $1.62 million
Jan 21, 2025 $0.128
+3.82%
$127.7 million $1.79 million
Jan 20, 2025 $0.124
+1.31%
$124.1 million $190,123
Jan 19, 2025 $0.124
-11.07%
$124.5 million $250,318
Jan 18, 2025 $0.141
-8.93%
$140.7 million $156,579
Jan 17, 2025 $0.154
+7.84%
$154 million $136,950
Jan 16, 2025 $0.142
-3.06%
$142.4 million $106,078
Jan 15, 2025 $0.147
+6.14%
$146.9 million $151,753