Pixel Panic Historical Data

PIXEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.138
+4.22%
$138.4 million $137,825
Jan 13, 2025 $0.126
-9.22%
$-- $124,909
Jan 12, 2025 $0.139
-2.59%
$139 million $74,190
Jan 11, 2025 $0.143
-1.04%
$142.6 million $47,475
Jan 10, 2025 $0.144
+1.70%
$143.8 million $128,223
Jan 9, 2025 $0.14
-4.10%
$140.3 million $202,877
Jan 8, 2025 $0.146
-5.18%
$146.4 million $148,005
Jan 7, 2025 $0.155
-11.66%
$155.3 million $186,424
Jan 6, 2025 $0.177
+0.28%
$176.8 million $247,329
Jan 5, 2025 $0.176
+0.46%
$176.3 million $247,004
Jan 4, 2025 $0.176
-0.96%
$176.3 million $227,469
Jan 3, 2025 $0.178
+3.55%
$177.7 million $358,323
Jan 2, 2025 $0.171
+3.69%
$171.3 million $250,858
Jan 1, 2025 $0.165
+6.19%
$164.7 million $202,436
Dec 31, 2024 $0.154
-1.40%
$154.5 million $127,552
Dec 30, 2024 $0.158
+0.06%
$157.5 million $162,998
Dec 29, 2024 $0.158
-4.41%
$158.4 million $128,677
Dec 28, 2024 $0.166
+3.95%
$165.9 million $146,400
Dec 27, 2024 $0.159
+2.51%
$159.3 million $193,513
Dec 26, 2024 $0.155
-6.81%
$154.6 million $182,603
Dec 25, 2024 $0.166
-3.38%
$166 million $214,635
Dec 24, 2024 $0.172
+1.60%
$171.9 million $214,046
Dec 23, 2024 $0.169
+8.53%
$169.2 million $232,013
Dec 22, 2024 $0.156
-0.89%
$155.9 million $163,810
Dec 21, 2024 $0.158
-7.37%
$158.4 million $358,809
Dec 20, 2024 $0.171
+1.97%
$170.7 million $271,906
Dec 19, 2024 $0.167
-11.33%
$167.4 million $260,987
Dec 18, 2024 $0.189
-10.19%
$188.7 million $236,103
Dec 17, 2024 $0.209
-7.52%
$209 million $174,104
Dec 16, 2024 $0.226
-2.29%
$225.7 million $199,381
Dec 15, 2024 $0.231
+3.22%
$230.6 million $170,178
Dec 14, 2024 $0.224
-5.41%
$223.9 million $199,078
Dec 13, 2024 $0.237
-1.50%
$237.2 million $143,528
Dec 12, 2024 $0.241
-0.17%
$240.9 million $378,700
Dec 11, 2024 $0.241
+9.30%
$242 million $243,648
Dec 10, 2024 $0.22
-2.44%
$220 million $494,659
Dec 9, 2024 $0.227
-20.59%
$227.2 million $487,173
Dec 8, 2024 $0.288
+1.62%
$288 million $251,016
Dec 6, 2024 $0.293
+6.63%
$-- $525,599
Dec 5, 2024 $0.276
-1.01%
$275.7 million $429,944
Dec 4, 2024 $0.279
+1.61%
$278.5 million $706,668
Dec 3, 2024 $0.275
+3.70%
$274.6 million $465,007
Dec 2, 2024 $0.266
+2.39%
$265.5 million $347,746
Dec 1, 2024 $0.259
+1.17%
$258.8 million $376,588
Nov 30, 2024 $0.257
+4.13%
$257.2 million $352,909
Nov 29, 2024 $0.247
+2.83%
$246.9 million $300,582
Nov 28, 2024 $0.241
+1.01%
$240.6 million $321,140
Nov 27, 2024 $0.239
+11.89%
$239.1 million $325,202
Nov 26, 2024 $0.217
-3.60%
$216.9 million $330,126
Nov 25, 2024 $0.246
-0.49%
$-- $773,633