Pixel Panic Historical Data

PIXEL Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.379
-1.71%
$378.6 million $382,303
May 7, 2024 $0.385
-6.73%
$385.3 million $157,949
May 6, 2024 $0.411
-6.10%
$411.2 million $356,662
May 5, 2024 $0.437
+2.73%
$436.9 million $502,633
May 4, 2024 $0.425
-0.28%
$425.4 million $432,907
May 3, 2024 $0.426
+5.39%
$425.9 million $313,093
May 2, 2024 $0.405
+0.57%
$404.7 million $274,715
May 1, 2024 $0.401
+0.17%
$401.2 million $452,889
Apr 30, 2024 $0.401
-4.00%
$400.6 million $363,543
Apr 29, 2024 $0.418
-2.38%
$417.7 million $254,539
Apr 28, 2024 $0.426
-2.25%
$426 million $294,070
Apr 27, 2024 $0.435
+1.14%
$435.2 million $382,671
Apr 26, 2024 $0.428
-5.20%
$428 million $300,595
Apr 25, 2024 $0.45
+0.90%
$449.8 million $762,675
Apr 24, 2024 $0.445
-7.36%
$445.3 million $872,636
Apr 23, 2024 $0.479
-1.22%
$478.6 million $327,573
Apr 22, 2024 $0.483
+2.79%
$483.1 million $1.18 million
Apr 21, 2024 $0.466
+0.56%
$466.1 million $745,537
Apr 20, 2024 $0.468
+12.45%
$467.7 million $778,555
Apr 19, 2024 $0.417
+3.55%
$417.1 million $618,947
Apr 18, 2024 $0.405
+2.04%
$404.6 million $528,821
Apr 17, 2024 $0.392
-3.64%
$392.1 million $747,950
Apr 16, 2024 $0.407
-0.61%
$407.4 million $590,685
Apr 15, 2024 $0.412
-8.10%
$412.1 million $903,822
Apr 14, 2024 $0.453
+10.96%
$452.7 million $960,233
Apr 13, 2024 $0.409
-16.38%
$409.5 million $1.53 million
Apr 12, 2024 $0.493
-21.78%
$492.7 million $1.45 million
Apr 11, 2024 $0.63
-2.63%
$630 million $1.09 million
Apr 10, 2024 $0.65
+4.08%
$650.4 million $796,976
Apr 9, 2024 $0.626
-7.82%
$626 million $659,314
Apr 8, 2024 $0.681
+3.28%
$680.7 million $747,922
Apr 7, 2024 $0.661
+2.40%
$661.5 million $580,803
Apr 6, 2024 $0.647
+1.92%
$647.5 million $676,679
Apr 5, 2024 $0.636
-1.21%
$635.9 million $748,117
Apr 4, 2024 $0.648
+3.38%
$647.6 million $606,369
Apr 3, 2024 $0.628
-1.80%
$628.3 million $600,734
Apr 2, 2024 $0.642
-7.14%
$642.3 million $642,630
Apr 1, 2024 $0.69
-6.96%
$690 million $801,497
Mar 31, 2024 $0.742
+1.95%
$742.1 million $617,178
Mar 30, 2024 $0.734
-0.69%
$734.1 million $755,403
Mar 29, 2024 $0.743
-2.81%
$743.3 million $737,704
Mar 28, 2024 $0.766
+1.94%
$765.7 million $1.4 million
Mar 27, 2024 $0.753
-6.06%
$753.2 million $1.36 million
Mar 26, 2024 $0.804
-3.77%
$804.2 million $1.6 million
Mar 25, 2024 $0.841
+8.35%
$840.5 million $1.94 million
Mar 24, 2024 $0.778
-2.06%
$778.3 million $1.04 million
Mar 23, 2024 $0.794
+9.31%
$793.8 million $1.62 million
Mar 22, 2024 $0.723
-2.74%
$723 million $1.45 million
Mar 21, 2024 $0.744
+0.51%
$743.7 million $1.64 million
Mar 20, 2024 $0.737
+16.19%
$737.1 million $2.05 million