Pixel Panic Historical Data

PIXEL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.27
+2.08%
$270.3 million $151,920
Jun 26, 2024 $0.265
-4.13%
$264.5 million $87,991
Jun 25, 2024 $0.276
+2.07%
$275.8 million $121,589
Jun 24, 2024 $0.27
+0.22%
$270 million $201,408
Jun 23, 2024 $0.267
-4.16%
$267.3 million $70,566
Jun 22, 2024 $0.279
-0.99%
$278.9 million $86,705
Jun 21, 2024 $0.282
-1.74%
$281.6 million $113,182
Jun 20, 2024 $0.286
+1.60%
$286.5 million $205,204
Jun 19, 2024 $0.284
+1.35%
$283.6 million $141,223
Jun 18, 2024 $0.281
-12.31%
$280.7 million $289,435
Jun 17, 2024 $0.32
-11.47%
$320.3 million $185,459
Jun 16, 2024 $0.362
+0.53%
$361.8 million $132,798
Jun 15, 2024 $0.36
-0.61%
$360.1 million $107,003
Jun 14, 2024 $0.362
-1.95%
$362 million $172,316
Jun 13, 2024 $0.37
-4.54%
$370 million $135,420
Jun 12, 2024 $0.39
+5.66%
$389.9 million $194,732
Jun 11, 2024 $0.369
-6.47%
$368.8 million $187,115
Jun 10, 2024 $0.394
-4.55%
$394.1 million $308,837
Jun 9, 2024 $0.414
+0.51%
$414 million $232,937
Jun 8, 2024 $0.411
-5.93%
$410.3 million $252,642
Jun 7, 2024 $0.441
-10.22%
$440.8 million $784,285
Jun 6, 2024 $0.488
-2.52%
$488.2 million $576,194
Jun 5, 2024 $0.499
+2.95%
$499.2 million $275,614
Jun 4, 2024 $0.485
-5.38%
$485.1 million $384,785
Jun 3, 2024 $0.507
-1.63%
$506.8 million $1.16 million
Jun 2, 2024 $0.517
+11.33%
$516.9 million $2.37 million
Jun 1, 2024 $0.463
+11.30%
$462.9 million $822,097
May 31, 2024 $0.417
+3.48%
$416.6 million $398,493
May 30, 2024 $0.403
+0.42%
$402.8 million $315,340
May 29, 2024 $0.4
-3.43%
$399.6 million $303,676
May 28, 2024 $0.415
-3.06%
$414.9 million $366,446
May 27, 2024 $0.43
+7.53%
$430 million $615,373
May 26, 2024 $0.4
+1.44%
$400.3 million $394,144
May 25, 2024 $0.394
+1.52%
$394.1 million $379,663
May 24, 2024 $0.389
+6.22%
$389.4 million $432,063
May 23, 2024 $0.366
-1.61%
$366.5 million $395,135
May 22, 2024 $0.372
-4.03%
$371.7 million $616,782
May 21, 2024 $0.388
+1.81%
$387.7 million $435,356
May 20, 2024 $0.381
+12.06%
$381 million $416,072
May 19, 2024 $0.34
-6.56%
$340.2 million $229,785
May 18, 2024 $0.364
+0.25%
$364 million $282,000
May 17, 2024 $0.363
+3.83%
$363.3 million $310,418
May 16, 2024 $0.35
-5.58%
$350 million $273,016
May 15, 2024 $0.371
+10.24%
$371.4 million $367,022
May 14, 2024 $0.335
-4.53%
$335.1 million $330,761
May 13, 2024 $0.352
-6.49%
$351.6 million $599,396
May 12, 2024 $0.375
+0.24%
$375.4 million $217,735
May 11, 2024 $0.374
-1.11%
$373.7 million $146,797
May 10, 2024 $0.376
-3.81%
$375.8 million $529,286
May 9, 2024 $0.392
+3.62%
$391.8 million $284,456