FRAKT Token Historical Data

FRKT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000993
+0.00%
$ -- $ 21
Feb 3, 2025 $ 0.001
+0.00%
$ -- $ 136
Jan 27, 2025 $ 0.00112
+0.00%
$ -- $ 74
Jan 26, 2025 $ 0.00117
+0.00%
$ -- $ 6
Jan 25, 2025 $ 0.00116
+0.00%
$ -- $ 12
Jan 24, 2025 $ 0.00122
+0.00%
$ -- $ 103
Jan 14, 2025 $ 0.00145
+8.68%
$ -- $ 14
Jan 13, 2025 $ 0.00144
+16.23%
$ 523,497 $ 18
Jan 12, 2025 $ 0.00124
+10.04%
$ 451,133 $ 2
Jan 11, 2025 $ 0.00117
+24.60%
$ 425,474 $ 5
Jan 10, 2025 $ 0.000886
-6.95%
$ 321,927 $ 15
Jan 9, 2025 $ 0.00102
+11.37%
$ 369,941 $ 19
Jan 8, 2025 $ 0.000942
-5.26%
$ 341,923 $ 7
Jan 7, 2025 $ 0.000929
-10.53%
$ 337,381 $ 13
Jan 6, 2025 $ 0.00103
+9.42%
$ 372,530 $ 4
Jan 5, 2025 $ 0.00095
+10.67%
$ 344,962 $ 1
Jan 4, 2025 $ 0.000853
-12.29%
$ 309,648 $ 1
Jan 3, 2025 $ 0.000981
+0.40%
$ 356,124 $ 5
Aug 8, 2024 $ 0.000881
+6.92%
$ -- $ 39
Aug 7, 2024 $ 0.000826
-5.38%
$ 300,089 $ 20
Jul 23, 2024 $ 0.000934
-2.74%
$ -- $ 19
Jul 22, 2024 $ 0.000965
-0.19%
$ 350,448 $ 20
Jul 18, 2024 $ 0.000854
+1.55%
$ -- $ 107
Jul 17, 2024 $ 0.000837
-9.26%
$ 304,141 $ 269
Jul 16, 2024 $ 0.00155
-3.14%
$ -- $ 538
Jul 15, 2024 $ 0.00161
+81.59%
$ 583,473 $ 23,100
Jun 13, 2024 $ 0.117
-2.26%
$ -- $ 441
Jun 12, 2024 $ 0.119
+2.88%
$ 43.16 million $ 504
Jun 8, 2024 $ 0.121
+0.27%
$ -- $ 313
Jun 7, 2024 $ 0.121
-4.22%
$ 43.92 million $ 313
Jun 3, 2024 $ 0.125
+0.56%
$ 45.54 million $ 278
Jun 2, 2024 $ 0.125
+0.65%
$ 45.29 million $ 242
Jun 1, 2024 $ 0.126
-0.28%
$ -- $ 211
May 31, 2024 $ 0.127
-0.98%
$ 46.05 million $ 211
May 29, 2024 $ 0.129
+0.31%
$ 47 million $ 259
May 28, 2024 $ 0.129
+0.13%
$ 46.8 million $ 561
May 18, 2024 $ 0.147
+1.82%
$ 53.28 million $ 1,044
May 17, 2024 $ 0.144
+5.38%
$ 52.44 million $ 356
May 16, 2024 $ 0.137
-0.90%
$ 49.75 million $ 295
May 14, 2024 $ 0.137
+3.17%
$ -- $ 120
May 13, 2024 $ 0.132
+0.96%
$ 47.82 million $ 282
Apr 4, 2024 $ 0.119
-3.46%
$ 43.22 million $ 2,161
Apr 3, 2024 $ 0.123
-5.44%
$ 44.84 million $ 1,614
Apr 2, 2024 $ 0.132
-23.39%
$ 48.03 million $ 7,043
Apr 1, 2024 $ 0.172
+7.94%
$ 62.5 million $ 3,698
Mar 31, 2024 $ 0.183
+4.58%
$ 66.34 million $ 15,870
Mar 30, 2024 $ 0.177
-7.11%
$ 64.42 million $ 4,827
Mar 29, 2024 $ 0.188
-20.27%
$ 68.33 million $ 8,863
Mar 28, 2024 $ 0.237
+29.05%
$ 86.15 million $ 13,507
Mar 27, 2024 $ 0.184
-1.84%
$ 66.76 million $ 6,968