Coinranking
FRAKT Token Historical Data
FRKT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 2026 | $0.000241 | +0.83% | ||
| Jul 29, 2026 | $0.000238 | +0.61% | ||
| Jul 28, 2026 | $0.000237 | -0.21% | ||
| Jul 27, 2026 | $0.000239 | -2.91% | ||
| Jul 26, 2026 | $0.000245 | +1.64% | ||
| Jul 25, 2026 | $0.000241 | +0.00% | ||
| Jul 24, 2026 | $0.000238 | -1.52% | ||
| Jul 23, 2026 | $0.000242 | -1.65% | ||
| Jul 22, 2026 | $0.000246 | +0.23% | ||
| Jul 21, 2026 | $0.000246 | -1.20% | ||
| Jul 20, 2026 | $0.000249 | +1.41% | ||
| Jul 19, 2026 | $0.000242 | -0.68% | ||
| Jul 17, 2026 | $0.000243 | +0.90% | ||
| Jul 16, 2026 | $0.000241 | -1.28% | ||
| Jul 15, 2026 | $0.000246 | -0.91% | ||
| Jul 14, 2026 | $0.000248 | +2.17% | ||
| Jul 13, 2026 | $0.000239 | -3.04% | ||
| Jul 12, 2026 | $0.000244 | +0.14% | ||
| Jul 11, 2026 | $0.000245 | -1.53% | ||
| Jul 10, 2026 | $0.000245 | -1.30% | ||
| Jul 9, 2026 | $0.000249 | +0.38% | ||
| Jul 8, 2026 | $0.000248 | -1.59% | ||
| Jul 7, 2026 | $0.000252 | -1.05% | ||
| Jul 6, 2026 | $0.000255 | +0.98% | ||
| Jul 5, 2026 | $0.000256 | +1.01% | ||
| Jul 4, 2026 | $0.000254 | -1.60% | ||
| Jul 3, 2026 | $0.000258 | +0.57% | ||
| Jul 2, 2026 | $0.000252 | +2.57% | ||
| Jul 1, 2026 | $0.000246 | +4.34% | ||
| Jun 30, 2026 | $0.000239 | +0.40% | ||
| Jun 22, 2026 | $0.000239 | +0.00% | ||
| May 19, 2026 | $0.000375 | +0.00% | ||
| May 12, 2026 | $0.000401 | +0.00% | ||
| Apr 2, 2026 | $0.000425 | +0.00% | ||
| Mar 18, 2026 | $0.000473 | +0.22% | ||
| Mar 13, 2026 | $0.000464 | +0.00% | ||
| Mar 10, 2026 | $0.000457 | +0.05% | ||
| Mar 9, 2026 | $0.000451 | +0.00% | ||
| Mar 4, 2026 | $0.000477 | +5.14% | ||
| Feb 3, 2026 | $0.000547 | -2.08% | ||
| Feb 2, 2026 | $0.000552 | +0.00% | ||
| Jan 21, 2026 | $0.000608 | +0.00% | ||
| Nov 3, 2025 | $0.000758 | +0.00% | ||
| Oct 31, 2025 | $0.000788 | +0.00% | ||
| Oct 23, 2025 | $0.000801 | +0.00% | ||
| Oct 9, 2025 | $0.000921 | +0.00% | ||
| Oct 7, 2025 | $0.000934 | +0.00% | ||
| Aug 15, 2025 | $0.000824 | +0.00% | ||
| Aug 14, 2025 | $0.000823 | +0.38% | ||
| Aug 13, 2025 | $0.000853 | +3.62% | ||