FRAKT Token Historical Data

FRKT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.187
-32.41%
$ 67.88 million $ 50,759
Mar 25, 2024 $ 0.277
-6.99%
$ 100.67 million $ 138,580
Mar 24, 2024 $ 0.297
+38.34%
$ 107.79 million $ 14,616
Mar 23, 2024 $ 0.214
+6.46%
$ 77.88 million $ 388
Mar 22, 2024 $ 0.2
-0.02%
$ 72.67 million $ 4,230
Mar 21, 2024 $ 0.2
+1.90%
$ 72.65 million $ 2,199
Mar 20, 2024 $ 0.196
+11.80%
$ 71.35 million $ 4,998
Mar 19, 2024 $ 0.176
-16.81%
$ 63.78 million $ 5,180
Mar 18, 2024 $ 0.211
-4.64%
$ 76.45 million $ 5,072
Mar 17, 2024 $ 0.221
+12.88%
$ 80.19 million $ 1,359
Mar 16, 2024 $ 0.196
-15.10%
$ 71.09 million $ 2,285
Mar 15, 2024 $ 0.223
-11.21%
$ 81.1 million $ 14,756
Mar 14, 2024 $ 0.253
+8.38%
$ 91.98 million $ 8,717
Mar 13, 2024 $ 0.229
+22.74%
$ 83.16 million $ 17,263
Mar 12, 2024 $ 0.186
+2.00%
$ 67.66 million $ 1,859
Download