FRAKT Token Historical Data

FRKT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000853
+3.62%
$ -- $ 31
Aug 12, 2025 $ 0.000833
+6.29%
$ 297,066 $ 20
Aug 11, 2025 $ 0.000825
+2.25%
$ 299,522 $ 12
Aug 10, 2025 $ 0.00079
-1.57%
$ -- $ 13
Aug 9, 2025 $ 0.000785
+0.00%
$ -- $ 14
Aug 7, 2025 $ 0.000765
+0.37%
$ -- $ 16
Aug 6, 2025 $ 0.00076
+2.00%
$ -- $ 8
Aug 5, 2025 $ 0.000768
+0.00%
$ -- $ 14
Aug 4, 2025 $ 0.000762
+1.91%
$ -- $ 13
Aug 1, 2025 $ 0.000772
+0.00%
$ -- $ 23
Jul 30, 2025 $ 0.000793
+0.00%
$ -- $ 17
Jul 22, 2025 $ 0.000877
+0.00%
$ -- $ 36
Jul 21, 2025 $ 0.000843
+0.00%
$ -- $ 22
Jul 20, 2025 $ 0.000815
+0.00%
$ -- $ 7
Jul 19, 2025 $ 0.000799
+0.00%
$ -- $ 6
Jul 17, 2025 $ 0.000774
+0.00%
$ -- $ 18
Jul 16, 2025 $ 0.000787
+4.21%
$ -- $ 21
Jul 15, 2025 $ 0.000741
+0.00%
$ -- $ 7
Jul 14, 2025 $ 0.000766
+0.27%
$ -- $ 9
Jul 11, 2025 $ 0.000761
+2.95%
$ -- $ 18
Jul 10, 2025 $ 0.000738
+0.00%
$ -- $ 7
May 12, 2025 $ 0.000866
+0.00%
$ -- $ 27
May 5, 2025 $ 0.000738
+0.00%
$ -- $ 22
Apr 28, 2025 $ 0.000795
+0.00%
$ -- $ 22
Apr 21, 2025 $ 0.00083
+0.00%
$ -- $ 21
Apr 14, 2025 $ 0.000721
+0.00%
$ -- $ 38
Apr 7, 2025 $ 0.000618
+0.00%
$ -- $ 84
Mar 31, 2025 $ 0.000704
+0.00%
$ -- $ 19
Mar 24, 2025 $ 0.000771
+0.00%
$ -- $ 18
Mar 17, 2025 $ 0.000708
+0.00%
$ -- $ 8
Mar 10, 2025 $ 0.00069
+0.00%
$ -- $ 34
Mar 3, 2025 $ 0.00083
+0.00%
$ -- $ 86
Feb 24, 2025 $ 0.000808
+0.00%
$ -- $ 23
Feb 17, 2025 $ 0.000916
+0.00%
$ -- $ 19
Feb 10, 2025 $ 0.000993
+0.00%
$ -- $ 21
Feb 3, 2025 $ 0.001
+0.00%
$ -- $ 136
Jan 27, 2025 $ 0.00112
+0.00%
$ -- $ 74
Jan 26, 2025 $ 0.00117
+0.00%
$ -- $ 6
Jan 25, 2025 $ 0.00116
+0.00%
$ -- $ 12
Jan 24, 2025 $ 0.00122
+0.00%
$ -- $ 103
Jan 14, 2025 $ 0.00145
+8.68%
$ -- $ 14
Jan 13, 2025 $ 0.00144
+16.23%
$ 523,497 $ 18
Jan 12, 2025 $ 0.00124
+10.04%
$ 451,133 $ 2
Jan 11, 2025 $ 0.00117
+24.60%
$ 425,474 $ 5
Jan 10, 2025 $ 0.000886
-6.95%
$ 321,927 $ 15
Jan 9, 2025 $ 0.00102
+11.37%
$ 369,941 $ 19
Jan 8, 2025 $ 0.000942
-5.26%
$ 341,923 $ 7
Jan 7, 2025 $ 0.000929
-10.53%
$ 337,381 $ 13
Jan 6, 2025 $ 0.00103
+9.42%
$ 372,530 $ 4
Jan 5, 2025 $ 0.00095
+10.67%
$ 344,962 $ 1