Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRAKT Token Historical Data

FRKT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $0.000241
+0.83%
$-- $5
Jul 29, 2026 $0.000238
+0.61%
$2,365 $5
Jul 28, 2026 $0.000237
-0.21%
$2,355 $4
Jul 27, 2026 $0.000239
-2.91%
$2,370 $4
Jul 26, 2026 $0.000245
+1.64%
$2,434 $2
Jul 25, 2026 $0.000241
+0.00%
$2,392 $0
Jul 24, 2026 $0.000238
-1.52%
$2,358 $3
Jul 23, 2026 $0.000242
-1.65%
$2,400 $3
Jul 22, 2026 $0.000246
+0.23%
$2,441 $2
Jul 21, 2026 $0.000246
-1.20%
$-- $3
Jul 20, 2026 $0.000249
+1.41%
$2,466 $5
Jul 19, 2026 $0.000242
-0.68%
$2,402 $2
Jul 17, 2026 $0.000243
+0.90%
$-- $5
Jul 16, 2026 $0.000241
-1.28%
$2,394 $3
Jul 15, 2026 $0.000246
-0.91%
$2,438 $3
Jul 14, 2026 $0.000248
+2.17%
$2,459 $4
Jul 13, 2026 $0.000239
-3.04%
$2,375 $5
Jul 12, 2026 $0.000244
+0.14%
$2,422 $4
Jul 11, 2026 $0.000245
-1.53%
$2,432 $2
Jul 10, 2026 $0.000245
-1.30%
$2,436 $3
Jul 9, 2026 $0.000249
+0.38%
$-- $6
Jul 8, 2026 $0.000248
-1.59%
$2,458 $6
Jul 7, 2026 $0.000252
-1.05%
$2,501 $5
Jul 6, 2026 $0.000255
+0.98%
$2,534 $7
Jul 5, 2026 $0.000256
+1.01%
$2,545 $4
Jul 4, 2026 $0.000254
-1.60%
$-- $5
Jul 3, 2026 $0.000258
+0.57%
$2,558 $2
Jul 2, 2026 $0.000252
+2.57%
$-- $12
Jul 1, 2026 $0.000246
+4.34%
$2,440 $11
Jun 30, 2026 $0.000239
+0.40%
$-- $10
Jun 22, 2026 $0.000239
+0.00%
$-- $8
May 19, 2026 $0.000375
+0.00%
$-- $4
May 12, 2026 $0.000401
+0.00%
$3,979 $5
Apr 2, 2026 $0.000425
+0.00%
$-- $21
Mar 18, 2026 $0.000473
+0.22%
$-- $11
Mar 13, 2026 $0.000464
+0.00%
$4,605 $22
Mar 10, 2026 $0.000457
+0.05%
$-- $13
Mar 9, 2026 $0.000451
+0.00%
$-- $18
Mar 4, 2026 $0.000477
+5.14%
$4,737 $27
Feb 3, 2026 $0.000547
-2.08%
$-- $11
Feb 2, 2026 $0.000552
+0.00%
$-- $66
Jan 21, 2026 $0.000608
+0.00%
$-- $12
Nov 3, 2025 $0.000758
+0.00%
$-- $20
Oct 31, 2025 $0.000788
+0.00%
$-- $22
Oct 23, 2025 $0.000801
+0.00%
$-- $23
Oct 9, 2025 $0.000921
+0.00%
$-- $17
Oct 7, 2025 $0.000934
+0.00%
$-- $12
Aug 15, 2025 $0.000824
+0.00%
$-- $52
Aug 14, 2025 $0.000823
+0.38%
$-- $49
Aug 13, 2025 $0.000853
+3.62%
$-- $31