FRAKT Token Historical Data

FRKT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.000246
+0.00%
$ 2,441 $ 2
Jul 22, 3 PM $ 0.000249
+0.33%
$ 2,474 $ 2
Jul 22, 2 PM $ 0.000248
+0.15%
$ 2,460 $ 2
Jul 22, 7 AM $ 0.000245
+0.00%
$ 2,429 $ 1
Jul 22, 6 AM $ 0.000245
-0.23%
$ 2,429 $ 2
Jul 21, 3 PM $ 0.000246
+0.00%
$ 2,444 $ 3
Jul 21, 6 AM $ 0.000249
-0.09%
$ 2,472 $ 4
Jul 20, 6 PM $ 0.000249
+0.22%
$ 2,466 $ 5
Jul 20, 3 PM $ 0.000247
+0.42%
$ 2,455 $ 5
Jul 20, 2 PM $ 0.000243
+0.00%
$ 2,409 $ 4
Jul 20, 11 AM $ 0.000246
+0.02%
$ 2,441 $ 4
Jul 20, 9 AM $ 0.000245
+0.00%
$ 2,434 $ 3
Jul 20, 6 AM $ 0.000242
+0.16%
$ 2,404 $ 2
Jul 20, 12 AM $ 0.000246
+0.31%
$ 2,439 $ 3
Jul 19, 6 PM $ 0.000242
+0.00%
$ 2,402 $ 2
Jul 19, 2 PM $ 0.000245
+0.00%
$ 2,432 $ 1
Jul 19, 6 AM $ 0.000243
+0.00%
$ 2,415 $ 1
Jul 19, 5 AM $ 0.000244
+0.05%
$ 2,416 $ 1
Jul 19, 2 AM $ 0.000245
+0.40%
$ 2,428 $ 1
Jul 17, 5 PM $ 0.000243
-0.08%
$ 2,407 $ 5
Jul 17, 4 PM $ 0.000242
+0.06%
$ 2,401 $ 4
Jul 17, 2 PM $ 0.000241
+0.00%
$ 2,388 $ 4
Jul 17, 1 PM $ 0.000238
-0.56%
$ 2,357 $ 3
Jul 17, 8 AM $ 0.000239
+0.00%
$ 2,373 $ 2
Jul 17, 5 AM $ 0.00024
-0.14%
$ 2,378 $ 3
Jul 17, 2 AM $ 0.00024
+0.00%
$ 2,385 $ 3
Jul 16, 11 PM $ 0.000241
+0.06%
$ 2,394 $ 3
Jul 16, 6 PM $ 0.000242
+0.00%
$ 2,402 $ 3
Jul 16, 5 PM $ 0.000242
-0.14%
$ 2,401 $ 3
Jul 16, 3 PM $ 0.000245
+0.00%
$ 2,434 $ 3
Jul 16, 8 AM $ 0.000243
+0.00%
$ 2,411 $ 3
Jul 16, 12 AM $ 0.000244
+0.00%
$ 2,425 $ 3
Jul 15, 7 PM $ 0.000246
+0.00%
$ 2,438 $ 3
Jul 15, 4 PM $ 0.000246
-0.06%
$ 2,441 $ 3
Jul 15, 6 AM $ 0.000249
+0.01%
$ 2,470 $ 5
Jul 15, 12 AM $ 0.000248
+0.00%
$ 2,460 $ 4
Jul 14, 10 PM $ 0.000248
+0.00%
$ 2,459 $ 4
Jul 14, 2 PM $ 0.000245
+0.00%
$ 2,426 $ 5
Jul 14, 1 PM $ 0.000247
+0.48%
$ 2,454 $ 5
Jul 14, 12 PM $ 0.000245
+0.80%
$ 2,435 $ 4
Jul 14, 11 AM $ 0.000243
+0.00%
$ 2,413 $ 2
Jul 14, 12 AM $ 0.000243
+0.00%
$ 2,407 $ 4
Jul 13, 9 PM $ 0.000239
-0.19%
$ 2,375 $ 5
Jul 13, 5 PM $ 0.00024
+0.00%
$ 2,384 $ 4
Jul 13, 1 PM $ 0.000241
-0.15%
$ 2,395 $ 4
Jul 13, 3 AM $ 0.000242
-0.17%
$ 2,403 $ 4
Jul 13, 2 AM $ 0.000243
+0.00%
$ 2,415 $ 3
Jul 13, 1 AM $ 0.000244
-0.12%
$ 2,422 $ 2
Jul 13, 12 AM $ 0.000247
+0.13%
$ 2,453 $ 3
Jul 12, 10 PM $ 0.000244
+0.00%
$ 2,422 $ 4