Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRAKT Token Historical Data

FRKT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.000981
+0.40%
$356,124 $5
Aug 8, 2024 $0.000881
+6.92%
$-- $39
Aug 7, 2024 $0.000826
-5.38%
$300,089 $20
Jul 23, 2024 $0.000934
-2.74%
$-- $19
Jul 22, 2024 $0.000965
-0.19%
$350,448 $20
Jul 18, 2024 $0.000854
+1.55%
$-- $107
Jul 17, 2024 $0.000837
-9.26%
$304,141 $269
Jul 16, 2024 $0.00155
-3.14%
$-- $538
Jul 15, 2024 $0.00161
+81.59%
$583,473 $23,100
Jun 13, 2024 $0.117
-2.26%
$-- $441
Jun 12, 2024 $0.119
+2.88%
$43.16 million $504
Jun 8, 2024 $0.121
+0.27%
$-- $313
Jun 7, 2024 $0.121
-4.22%
$43.92 million $313
Jun 3, 2024 $0.125
+0.56%
$45.54 million $278
Jun 2, 2024 $0.125
+0.65%
$45.29 million $242
Jun 1, 2024 $0.126
-0.28%
$-- $211
May 31, 2024 $0.127
-0.98%
$46.05 million $211
May 29, 2024 $0.129
+0.31%
$47 million $259
May 28, 2024 $0.129
+0.13%
$46.8 million $561
May 18, 2024 $0.147
+1.82%
$53.28 million $1,044
May 17, 2024 $0.144
+5.38%
$52.44 million $356
May 16, 2024 $0.137
-0.90%
$49.75 million $295
May 14, 2024 $0.137
+3.17%
$-- $120
May 13, 2024 $0.132
+0.96%
$47.82 million $282
Apr 4, 2024 $0.119
-3.46%
$43.22 million $2,161
Apr 3, 2024 $0.123
-5.44%
$44.84 million $1,614
Apr 2, 2024 $0.132
-23.39%
$48.03 million $7,043
Apr 1, 2024 $0.172
+7.94%
$62.5 million $3,698
Mar 31, 2024 $0.183
+4.58%
$66.34 million $15,870
Mar 30, 2024 $0.177
-7.11%
$64.42 million $4,827
Mar 29, 2024 $0.188
-20.27%
$68.33 million $8,863
Mar 28, 2024 $0.237
+29.05%
$86.15 million $13,507
Mar 27, 2024 $0.184
-1.84%
$66.76 million $6,968
Mar 26, 2024 $0.187
-32.41%
$67.88 million $50,759
Mar 25, 2024 $0.277
-6.99%
$100.67 million $138,580
Mar 24, 2024 $0.297
+38.34%
$107.79 million $14,616
Mar 23, 2024 $0.214
+6.46%
$77.88 million $388
Mar 22, 2024 $0.2
-0.02%
$72.67 million $4,230
Mar 21, 2024 $0.2
+1.90%
$72.65 million $2,199
Mar 20, 2024 $0.196
+11.80%
$71.35 million $4,998
Mar 19, 2024 $0.176
-16.81%
$63.78 million $5,180
Mar 18, 2024 $0.211
-4.64%
$76.45 million $5,072
Mar 17, 2024 $0.221
+12.88%
$80.19 million $1,359
Mar 16, 2024 $0.196
-15.10%
$71.09 million $2,285
Mar 15, 2024 $0.223
-11.21%
$81.1 million $14,756
Mar 14, 2024 $0.253
+8.38%
$91.98 million $8,717
Mar 13, 2024 $0.229
+22.74%
$83.16 million $17,263
Mar 12, 2024 $0.186
+2.00%
$67.66 million $1,859
Download