XGAME Historical Data

XGAME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.00995
+20.77%
$ -- $ 1,022
Feb 25, 2021 $ 0.00826
-13.53%
$ -- $ 1,035
Feb 24, 2021 $ 0.00954
+16.95%
$ -- $ 1,209
Feb 23, 2021 $ 0.00815
+32.93%
$ -- $ 1,223
Feb 22, 2021 $ 0.00613
-38.48%
$ -- $ 1,376
Feb 21, 2021 $ 0.00996
+70.93%
$ -- $ 1,591
Feb 20, 2021 $ 0.00583
-43.03%
$ -- $ 1,477
Feb 19, 2021 $ 0.0102
+6.40%
$ -- $ 1,571
Feb 18, 2021 $ 0.00961
+53.94%
$ -- $ 1,222
Feb 17, 2021 $ 0.00624
-39.12%
$ -- $ 1,546
Feb 16, 2021 $ 0.0103
+3.55%
$ -- $ 1,804
Feb 15, 2021 $ 0.00991
+14.93%
$ -- $ 1,851
Feb 14, 2021 $ 0.00862
+45.32%
$ -- $ 2,121
Feb 13, 2021 $ 0.00593
-26.24%
$ -- $ 1,593
Feb 12, 2021 $ 0.00804
-35.97%
$ -- $ 1,762
Feb 11, 2021 $ 0.0126
+12.74%
$ -- $ 1,920
Feb 10, 2021 $ 0.0111
+33.81%
$ -- $ 1,623
Feb 9, 2021 $ 0.0083
-15.87%
$ -- $ 1,460
Feb 8, 2021 $ 0.00987
-13.11%
$ -- $ 1,821
Feb 7, 2021 $ 0.0114
+31.44%
$ -- $ 1,307
Feb 6, 2021 $ 0.00864
-29.82%
$ -- $ 1,415
Feb 5, 2021 $ 0.0123
-30.07%
$ -- $ 2,534
Feb 4, 2021 $ 0.0176
+69.97%
$ -- $ 2,322
Feb 3, 2021 $ 0.0104
+7.16%
$ -- $ 1,961
Feb 2, 2021 $ 0.00966
+12.50%
$ -- $ 2,839
Feb 1, 2021 $ 0.00859
-57.01%
$ -- $ 2,925
Jan 30, 2021 $ 0.0133
+60.14%
$ -- $ 2,055
Jan 29, 2021 $ 0.00828
-15.20%
$ -- $ 1,910
Jan 28, 2021 $ 0.00975
+54.24%
$ -- $ 2,163
Jan 27, 2021 $ 0.00632
-34.25%
$ -- $ 1,976
Jan 26, 2021 $ 0.00962
+5.42%
$ -- $ 1,978
Jan 24, 2021 $ 0.00731
-1.29%
$ -- $ 2,155
Jan 23, 2021 $ 0.00741
-10.81%
$ -- $ 2,177
Jan 22, 2021 $ 0.0083
-12.37%
$ -- $ 2,512
Jan 21, 2021 $ 0.00947
+78.60%
$ -- $ 2,161
Jan 20, 2021 $ 0.0053
-64.69%
$ -- $ 914
Jan 19, 2021 $ 0.015
-27.19%
$ -- $ 2,178
Jan 18, 2021 $ 0.0206
+92.84%
$ -- $ 3,473
Jan 17, 2021 $ 0.0107
+22.88%
$ -- $ 1,915
Jan 16, 2021 $ 0.0087
+26.34%
$ -- $ 1,548
Jan 15, 2021 $ 0.00689
-1.49%
$ -- $ 1,348
Jan 14, 2021 $ 0.00699
-38.68%
$ -- $ 1,403
Jan 13, 2021 $ 0.0114
+22.61%
$ -- $ 1,905
Jan 12, 2021 $ 0.0093
-23.21%
$ -- $ 1,534
Jan 11, 2021 $ 0.0121
+7.01%
$ -- $ 2,255
Jan 10, 2021 $ 0.0113
+12.90%
$ -- $ 2,213
Jan 9, 2021 $ 0.01
+8.95%
$ -- $ 1,732
Jan 8, 2021 $ 0.0092
+29.88%
$ -- $ 1,841
Jan 7, 2021 $ 0.00708
-51.24%
$ -- $ 1,215
Jan 6, 2021 $ 0.0145
+12.28%
$ -- $ 1,998