Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGAME Historical Data

XGAME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2021 $0.00995
+20.77%
$-- $1,022
Feb 25, 2021 $0.00826
-13.53%
$-- $1,035
Feb 24, 2021 $0.00954
+16.95%
$-- $1,209
Feb 23, 2021 $0.00815
+32.93%
$-- $1,223
Feb 22, 2021 $0.00613
-38.48%
$-- $1,376
Feb 21, 2021 $0.00996
+70.93%
$-- $1,591
Feb 20, 2021 $0.00583
-43.03%
$-- $1,477
Feb 19, 2021 $0.0102
+6.40%
$-- $1,571
Feb 18, 2021 $0.00961
+53.94%
$-- $1,222
Feb 17, 2021 $0.00624
-39.12%
$-- $1,546
Feb 16, 2021 $0.0103
+3.55%
$-- $1,804
Feb 15, 2021 $0.00991
+14.93%
$-- $1,851
Feb 14, 2021 $0.00862
+45.32%
$-- $2,121
Feb 13, 2021 $0.00593
-26.24%
$-- $1,593
Feb 12, 2021 $0.00804
-35.97%
$-- $1,762
Feb 11, 2021 $0.0126
+12.74%
$-- $1,920
Feb 10, 2021 $0.0111
+33.81%
$-- $1,623
Feb 9, 2021 $0.0083
-15.87%
$-- $1,460
Feb 8, 2021 $0.00987
-13.11%
$-- $1,821
Feb 7, 2021 $0.0114
+31.44%
$-- $1,307
Feb 6, 2021 $0.00864
-29.82%
$-- $1,415
Feb 5, 2021 $0.0123
-30.07%
$-- $2,534
Feb 4, 2021 $0.0176
+69.97%
$-- $2,322
Feb 3, 2021 $0.0104
+7.16%
$-- $1,961
Feb 2, 2021 $0.00966
+12.50%
$-- $2,839
Feb 1, 2021 $0.00859
-57.01%
$-- $2,925
Jan 30, 2021 $0.0133
+60.14%
$-- $2,055
Jan 29, 2021 $0.00828
-15.20%
$-- $1,910
Jan 28, 2021 $0.00975
+54.24%
$-- $2,163
Jan 27, 2021 $0.00632
-34.25%
$-- $1,976
Jan 26, 2021 $0.00962
+5.42%
$-- $1,978
Jan 24, 2021 $0.00731
-1.29%
$-- $2,155
Jan 23, 2021 $0.00741
-10.81%
$-- $2,177
Jan 22, 2021 $0.0083
-12.37%
$-- $2,512
Jan 21, 2021 $0.00947
+78.60%
$-- $2,161
Jan 20, 2021 $0.0053
-64.69%
$-- $914
Jan 19, 2021 $0.015
-27.19%
$-- $2,178
Jan 18, 2021 $0.0206
+92.84%
$-- $3,473
Jan 17, 2021 $0.0107
+22.88%
$-- $1,915
Jan 16, 2021 $0.0087
+26.34%
$-- $1,548
Jan 15, 2021 $0.00689
-1.49%
$-- $1,348
Jan 14, 2021 $0.00699
-38.68%
$-- $1,403
Jan 13, 2021 $0.0114
+22.61%
$-- $1,905
Jan 12, 2021 $0.0093
-23.21%
$-- $1,534
Jan 11, 2021 $0.0121
+7.01%
$-- $2,255
Jan 10, 2021 $0.0113
+12.90%
$-- $2,213
Jan 9, 2021 $0.01
+8.95%
$-- $1,732
Jan 8, 2021 $0.0092
+29.88%
$-- $1,841
Jan 7, 2021 $0.00708
-51.24%
$-- $1,215
Jan 6, 2021 $0.0145
+12.28%
$-- $1,998