Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGAME Historical Data

XGAME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2021 $0.0129
+40.69%
$-- $2,185
Jan 4, 2021 $0.0107
+35.39%
$-- $1,900
Jan 3, 2021 $0.00789
+6.74%
$-- $1,444
Jan 2, 2021 $0.00739
-35.21%
$-- $1,101
Jan 1, 2021 $0.0114
+25.33%
$-- $2,318
Dec 31, 2020 $0.0091
-1.05%
$-- $1,793
Dec 30, 2020 $0.0092
-4.12%
$-- $1,963
Dec 29, 2020 $0.013
+58.78%
$-- $2,217
Dec 28, 2020 $0.0128
+40.60%
$-- $2,454
Dec 27, 2020 $0.0083
-40.22%
$-- $1,589
Dec 26, 2020 $0.00909
-17.29%
$-- $1,389
Dec 25, 2020 $0.0114
+0.05%
$-- $1,845
Dec 24, 2020 $0.0118
-18.06%
$-- $1,762
Dec 23, 2020 $0.0141
+63.70%
$-- $2,834
Dec 22, 2020 $0.0074
-34.58%
$-- $1,442
Dec 21, 2020 $0.0149
+13.92%
$-- $2,471
Dec 20, 2020 $0.00729
-12.13%
$-- $1,274
Dec 19, 2020 $0.0141
-16.60%
$-- $1,500
Dec 18, 2020 $0.0135
+35.15%
$-- $2,188
Dec 17, 2020 $0.0094
-42.29%
$-- $1,670
Dec 16, 2020 $0.00929
-11.61%
$-- $1,236
Dec 15, 2020 $0.015
+53.03%
$-- $2,785
Dec 14, 2020 $0.0136
+51.27%
$-- $2,752
Dec 13, 2020 $0.0117
-3.36%
$-- $2,015
Dec 12, 2020 $0.0099
+1.10%
$-- $1,284
Dec 11, 2020 $0.00981
+22.50%
$-- $1,931
Dec 10, 2020 $0.0088
+12.94%
$-- $1,419
Dec 9, 2020 $0.00729
-20.60%
$-- $1,162
Dec 8, 2020 $0.00759
-2.49%
$-- $1,144
Dec 7, 2020 $0.00958
+3.31%
$-- $1,727
Dec 6, 2020 $0.00928
+16.20%
$-- $1,805
Dec 5, 2020 $0.00709
-2.84%
$-- $1,560
Dec 4, 2020 $0.00798
-48.47%
$-- $1,610
Dec 3, 2020 $0.0132
+16.73%
$-- $2,243
Dec 2, 2020 $0.0113
-19.40%
$-- $1,584
Dec 1, 2020 $0.0134
+1.64%
$-- $2,215
Nov 30, 2020 $0.017
+16.50%
$-- $2,146
Nov 29, 2020 $0.0146
-15.62%
$-- $2,174
Nov 28, 2020 $0.0173
+19.84%
$-- $2,741
Nov 27, 2020 $0.0144
+27.30%
$-- $2,106
Nov 26, 2020 $0.0113
-2.41%
$-- $1,974
Nov 25, 2020 $0.0116
-21.06%
$-- $1,530
Nov 24, 2020 $0.0147
-19.65%
$-- $2,327
Nov 23, 2020 $0.0183
-5.67%
$-- $2,851
Nov 22, 2020 $0.0194
-13.70%
$-- $3,639
Nov 21, 2020 $0.0225
+44.04%
$-- $3,126
Nov 20, 2020 $0.0156
+32.24%
$-- $2,594
Nov 19, 2020 $0.0118
-15.04%
$-- $1,623
Nov 18, 2020 $0.0139
-7.83%
$-- $2,215
Nov 17, 2020 $0.0151
+9.36%
$-- $2,461