XGAME Historical Data

XGAME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.0129
+40.69%
$ -- $ 2,185
Jan 4, 2021 $ 0.0107
+35.39%
$ -- $ 1,900
Jan 3, 2021 $ 0.00789
+6.74%
$ -- $ 1,444
Jan 2, 2021 $ 0.00739
-35.21%
$ -- $ 1,101
Jan 1, 2021 $ 0.0114
+25.33%
$ -- $ 2,318
Dec 31, 2020 $ 0.0091
-1.05%
$ -- $ 1,793
Dec 30, 2020 $ 0.0092
-4.12%
$ -- $ 1,963
Dec 29, 2020 $ 0.013
+58.78%
$ -- $ 2,217
Dec 28, 2020 $ 0.0128
+40.60%
$ -- $ 2,454
Dec 27, 2020 $ 0.0083
-40.22%
$ -- $ 1,589
Dec 26, 2020 $ 0.00909
-17.29%
$ -- $ 1,389
Dec 25, 2020 $ 0.0114
+0.05%
$ -- $ 1,845
Dec 24, 2020 $ 0.0118
-18.06%
$ -- $ 1,762
Dec 23, 2020 $ 0.0141
+63.70%
$ -- $ 2,834
Dec 22, 2020 $ 0.0074
-34.58%
$ -- $ 1,442
Dec 21, 2020 $ 0.0149
+13.92%
$ -- $ 2,471
Dec 20, 2020 $ 0.00729
-12.13%
$ -- $ 1,274
Dec 19, 2020 $ 0.0141
-16.60%
$ -- $ 1,500
Dec 18, 2020 $ 0.0135
+35.15%
$ -- $ 2,188
Dec 17, 2020 $ 0.0094
-42.29%
$ -- $ 1,670
Dec 16, 2020 $ 0.00929
-11.61%
$ -- $ 1,236
Dec 15, 2020 $ 0.015
+53.03%
$ -- $ 2,785
Dec 14, 2020 $ 0.0136
+51.27%
$ -- $ 2,752
Dec 13, 2020 $ 0.0117
-3.36%
$ -- $ 2,015
Dec 12, 2020 $ 0.0099
+1.10%
$ -- $ 1,284
Dec 11, 2020 $ 0.00981
+22.50%
$ -- $ 1,931
Dec 10, 2020 $ 0.0088
+12.94%
$ -- $ 1,419
Dec 9, 2020 $ 0.00729
-20.60%
$ -- $ 1,162
Dec 8, 2020 $ 0.00759
-2.49%
$ -- $ 1,144
Dec 7, 2020 $ 0.00958
+3.31%
$ -- $ 1,727
Dec 6, 2020 $ 0.00928
+16.20%
$ -- $ 1,805
Dec 5, 2020 $ 0.00709
-2.84%
$ -- $ 1,560
Dec 4, 2020 $ 0.00798
-48.47%
$ -- $ 1,610
Dec 3, 2020 $ 0.0132
+16.73%
$ -- $ 2,243
Dec 2, 2020 $ 0.0113
-19.40%
$ -- $ 1,584
Dec 1, 2020 $ 0.0134
+1.64%
$ -- $ 2,215
Nov 30, 2020 $ 0.017
+16.50%
$ -- $ 2,146
Nov 29, 2020 $ 0.0146
-15.62%
$ -- $ 2,174
Nov 28, 2020 $ 0.0173
+19.84%
$ -- $ 2,741
Nov 27, 2020 $ 0.0144
+27.30%
$ -- $ 2,106
Nov 26, 2020 $ 0.0113
-2.41%
$ -- $ 1,974
Nov 25, 2020 $ 0.0116
-21.06%
$ -- $ 1,530
Nov 24, 2020 $ 0.0147
-19.65%
$ -- $ 2,327
Nov 23, 2020 $ 0.0183
-5.67%
$ -- $ 2,851
Nov 22, 2020 $ 0.0194
-13.70%
$ -- $ 3,639
Nov 21, 2020 $ 0.0225
+44.04%
$ -- $ 3,126
Nov 20, 2020 $ 0.0156
+32.24%
$ -- $ 2,594
Nov 19, 2020 $ 0.0118
-15.04%
$ -- $ 1,623
Nov 18, 2020 $ 0.0139
-7.83%
$ -- $ 2,215
Nov 17, 2020 $ 0.0151
+9.36%
$ -- $ 2,461