Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGAME Historical Data

XGAME Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2020 $0.0138
-17.80%
$-- $2,388
Nov 15, 2020 $0.0168
-22.04%
$-- $3,316
Nov 14, 2020 $0.0215
+30.44%
$-- $3,656
Nov 13, 2020 $0.0165
+11.55%
$-- $2,522
Nov 12, 2020 $0.0148
+14.58%
$-- $2,450
Nov 11, 2020 $0.0129
-32.12%
$-- $2,293
Nov 10, 2020 $0.019
-14.75%
$-- $3,316
Nov 9, 2020 $0.0223
+70.17%
$-- $2,788
Nov 8, 2020 $0.0131
+1.48%
$-- $1,912
Nov 7, 2020 $0.0129
-32.79%
$-- $1,854
Nov 6, 2020 $0.0192
+20.75%
$-- $2,443
Nov 5, 2020 $0.0159
+15.20%
$-- $2,787
Nov 4, 2020 $0.0138
+34.69%
$-- $2,751
Nov 3, 2020 $0.0102
-37.57%
$-- $1,529
Nov 2, 2020 $0.0164
+39.15%
$-- $3,358
Nov 1, 2020 $0.0118
-37.21%
$-- $1,698
Oct 31, 2020 $0.0188
+38.06%
$-- $3,311
Oct 30, 2020 $0.0136
-34.63%
$-- $2,582
Oct 29, 2020 $0.0208
+73.36%
$-- $3,875
Oct 28, 2020 $0.012
-33.39%
$-- $1,676
Oct 27, 2020 $0.018
+21.70%
$-- $3,500
Oct 26, 2020 $0.0148
+13.07%
$-- $2,784
Oct 25, 2020 $0.0131
-12.69%
$-- $2,582
Oct 24, 2020 $0.015
+26.03%
$-- $2,508
Oct 23, 2020 $0.0119
-17.40%
$-- $1,975
Oct 22, 2020 $0.0144
-31.68%
$-- $2,554
Oct 21, 2020 $0.0211
+29.34%
$-- $3,451
Oct 20, 2020 $0.0167
+25.63%
$-- $2,481
Oct 19, 2020 $0.0133
-40.38%
$-- $2,244
Oct 18, 2020 $0.0223
-0.47%
$-- $3,920
Oct 17, 2020 $0.0224
+0.02%
$-- $4,390
Oct 16, 2020 $0.0224
+1.40%
$-- $3,249
Oct 15, 2020 $0.0221
-0.53%
$-- $3,092
Oct 14, 2020 $0.0222
+0.47%
$-- $4,200
Oct 13, 2020 $0.0221
-3.19%
$-- $4,317
Oct 12, 2020 $0.0229
+0.64%
$-- $3,642
Oct 11, 2020 $0.0227
+0.48%
$-- $3,714
Oct 10, 2020 $0.0226
-1.40%
$-- $3,041
Oct 9, 2020 $0.0229
-0.11%
$-- $4,644
Oct 8, 2020 $0.0229
+0.10%
$-- $3,533
Oct 7, 2020 $0.0229
+23.79%
$-- $3,619
Oct 6, 2020 $0.0185
+7.58%
$-- $2,533
Oct 5, 2020 $0.0172
-14.50%
$-- $2,858
Oct 4, 2020 $0.0201
+62.10%
$-- $3,087
Oct 3, 2020 $0.0124
-34.35%
$-- $2,240
Oct 2, 2020 $0.0189
+25.17%
$-- $2,730
Oct 1, 2020 $0.0151
-22.63%
$-- $3,014
Sep 30, 2020 $0.0195
-12.97%
$-- $4,232
Sep 29, 2020 $0.0224
+62.41%
$-- $3,814
Sep 28, 2020 $0.0138
-24.16%
$-- $2,688