XGAME Historical Data

XGAME Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.0138
-17.80%
$ -- $ 2,388
Nov 15, 2020 $ 0.0168
-22.04%
$ -- $ 3,316
Nov 14, 2020 $ 0.0215
+30.44%
$ -- $ 3,656
Nov 13, 2020 $ 0.0165
+11.55%
$ -- $ 2,522
Nov 12, 2020 $ 0.0148
+14.58%
$ -- $ 2,450
Nov 11, 2020 $ 0.0129
-32.12%
$ -- $ 2,293
Nov 10, 2020 $ 0.019
-14.75%
$ -- $ 3,316
Nov 9, 2020 $ 0.0223
+70.17%
$ -- $ 2,788
Nov 8, 2020 $ 0.0131
+1.48%
$ -- $ 1,912
Nov 7, 2020 $ 0.0129
-32.79%
$ -- $ 1,854
Nov 6, 2020 $ 0.0192
+20.75%
$ -- $ 2,443
Nov 5, 2020 $ 0.0159
+15.20%
$ -- $ 2,787
Nov 4, 2020 $ 0.0138
+34.69%
$ -- $ 2,751
Nov 3, 2020 $ 0.0102
-37.57%
$ -- $ 1,529
Nov 2, 2020 $ 0.0164
+39.15%
$ -- $ 3,358
Nov 1, 2020 $ 0.0118
-37.21%
$ -- $ 1,698
Oct 31, 2020 $ 0.0188
+38.06%
$ -- $ 3,311
Oct 30, 2020 $ 0.0136
-34.63%
$ -- $ 2,582
Oct 29, 2020 $ 0.0208
+73.36%
$ -- $ 3,875
Oct 28, 2020 $ 0.012
-33.39%
$ -- $ 1,676
Oct 27, 2020 $ 0.018
+21.70%
$ -- $ 3,500
Oct 26, 2020 $ 0.0148
+13.07%
$ -- $ 2,784
Oct 25, 2020 $ 0.0131
-12.69%
$ -- $ 2,582
Oct 24, 2020 $ 0.015
+26.03%
$ -- $ 2,508
Oct 23, 2020 $ 0.0119
-17.40%
$ -- $ 1,975
Oct 22, 2020 $ 0.0144
-31.68%
$ -- $ 2,554
Oct 21, 2020 $ 0.0211
+29.34%
$ -- $ 3,451
Oct 20, 2020 $ 0.0167
+25.63%
$ -- $ 2,481
Oct 19, 2020 $ 0.0133
-40.38%
$ -- $ 2,244
Oct 18, 2020 $ 0.0223
-0.47%
$ -- $ 3,920
Oct 17, 2020 $ 0.0224
+0.02%
$ -- $ 4,390
Oct 16, 2020 $ 0.0224
+1.40%
$ -- $ 3,249
Oct 15, 2020 $ 0.0221
-0.53%
$ -- $ 3,092
Oct 14, 2020 $ 0.0222
+0.47%
$ -- $ 4,200
Oct 13, 2020 $ 0.0221
-3.19%
$ -- $ 4,317
Oct 12, 2020 $ 0.0229
+0.64%
$ -- $ 3,642
Oct 11, 2020 $ 0.0227
+0.48%
$ -- $ 3,714
Oct 10, 2020 $ 0.0226
-1.40%
$ -- $ 3,041
Oct 9, 2020 $ 0.0229
-0.11%
$ -- $ 4,644
Oct 8, 2020 $ 0.0229
+0.10%
$ -- $ 3,533
Oct 7, 2020 $ 0.0229
+23.79%
$ -- $ 3,619
Oct 6, 2020 $ 0.0185
+7.58%
$ -- $ 2,533
Oct 5, 2020 $ 0.0172
-14.50%
$ -- $ 2,858
Oct 4, 2020 $ 0.0201
+62.10%
$ -- $ 3,087
Oct 3, 2020 $ 0.0124
-34.35%
$ -- $ 2,240
Oct 2, 2020 $ 0.0189
+25.17%
$ -- $ 2,730
Oct 1, 2020 $ 0.0151
-22.63%
$ -- $ 3,014
Sep 30, 2020 $ 0.0195
-12.97%
$ -- $ 4,232
Sep 29, 2020 $ 0.0224
+62.41%
$ -- $ 3,814
Sep 28, 2020 $ 0.0138
-24.16%
$ -- $ 2,688