XGAME Historical Data

XGAME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0241
+1.88%
$ -- $ 5,521
Aug 7, 2020 $ 0.0236
+7.71%
$ -- $ 3,786
Aug 6, 2020 $ 0.0219
-8.24%
$ -- $ 3,573
Aug 5, 2020 $ 0.0239
-7.98%
$ -- $ 4,208
Aug 4, 2020 $ 0.026
+9.06%
$ -- $ 3,404
Aug 3, 2020 $ 0.0238
+6.82%
$ -- $ 3,922
Aug 2, 2020 $ 0.0223
-17.51%
$ -- $ 3,408
Aug 1, 2020 $ 0.027
+9.12%
$ -- $ 4,793
Jul 31, 2020 $ 0.0247
-8.51%
$ -- $ 3,964
Jul 30, 2020 $ 0.027
-0.39%
$ -- $ 4,579
Jul 29, 2020 $ 0.0271
+21.42%
$ -- $ 4,146
Jul 28, 2020 $ 0.0224
-4.19%
$ -- $ 2,946
Jul 27, 2020 $ 0.0233
-6.64%
$ -- $ 3,461
Jul 26, 2020 $ 0.025
+14.41%
$ -- $ 4,541
Jul 25, 2020 $ 0.0218
-18.79%
$ -- $ 4,005
Jul 24, 2020 $ 0.0269
+19.21%
$ -- $ 4,626
Jul 23, 2020 $ 0.0225
-4.49%
$ -- $ 3,276
Jul 22, 2020 $ 0.0236
+14.83%
$ -- $ 4,150
Jul 21, 2020 $ 0.0206
+0.00%
$ -- $ 4,437
Jul 20, 2020 $ 0.0206
-21.73%
$ -- $ 3,288
Jul 19, 2020 $ 0.0263
+11.43%
$ -- $ 3,846
Jul 18, 2020 $ 0.0236
+18.28%
$ -- $ 4,222
Jul 17, 2020 $ 0.02
+0.05%
$ -- $ 3,143
Jul 16, 2020 $ 0.0199
-0.03%
$ -- $ 3,071
Jul 15, 2020 $ 0.02
+44.31%
$ -- $ 4,233
Jul 14, 2020 $ 0.0138
+5.35%
$ -- $ 2,259
Jul 13, 2020 $ 0.0131
-32.23%
$ -- $ 2,232
Jul 12, 2020 $ 0.0194
-1.47%
$ -- $ 2,825
Jul 11, 2020 $ 0.0197
+14.64%
$ -- $ 3,255
Jul 10, 2020 $ 0.0171
-1.71%
$ -- $ 3,432
Jul 9, 2020 $ 0.0174
+84.93%
$ -- $ 2,669
Jul 8, 2020 $ 0.00943
-28.29%
$ -- $ 1,355
Jul 7, 2020 $ 0.0131
-18.08%
$ -- $ 1,804
Jul 6, 2020 $ 0.016
+7.13%
$ -- $ 2,604
Jul 5, 2020 $ 0.015
+41.97%
$ -- $ 2,440
Jul 4, 2020 $ 0.0105
-3.69%
$ -- $ 1,313
Jul 3, 2020 $ 0.0109
-26.21%
$ -- $ 1,619
Jul 2, 2020 $ 0.0148
+19.59%
$ -- $ 2,463
Jul 1, 2020 $ 0.0124
+11.74%
$ -- $ 1,878
Jun 30, 2020 $ 0.0111
-23.48%
$ -- $ 1,875
Jun 29, 2020 $ 0.0145
-11.82%
$ -- $ 3,007
Jun 28, 2020 $ 0.0164
+19.83%
$ -- $ 2,569
Jun 27, 2020 $ 0.0137
-5.60%
$ -- $ 2,277
Jun 26, 2020 $ 0.0145
-24.06%
$ -- $ 2,552
Jun 25, 2020 $ 0.0191
+47.43%
$ -- $ 2,350
Jun 24, 2020 $ 0.013
-10.24%
$ -- $ 2,031
Jun 23, 2020 $ 0.0145
+19.60%
$ -- $ 3,094
Jun 22, 2020 $ 0.0121
-39.27%
$ -- $ 2,115
Jun 21, 2020 $ 0.0199
+68.60%
$ -- $ 4,096
Jun 20, 2020 $ 0.0118
-24.65%
$ -- $ 1,567