XGAME Historical Data

XGAME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0157
-5.45%
$ -- $ 2,275
Jun 18, 2020 $ 0.0166
-14.09%
$ -- $ 1,980
Jun 17, 2020 $ 0.0194
+26.38%
$ -- $ 2,301
Jun 16, 2020 $ 0.0153
-6.13%
$ -- $ 2,164
Jun 15, 2020 $ 0.0163
+7.18%
$ -- $ 2,332
Jun 14, 2020 $ 0.0152
-18.22%
$ -- $ 2,527
Jun 13, 2020 $ 0.0186
+71.42%
$ -- $ 3,692
Jun 12, 2020 $ 0.0109
+12.11%
$ -- $ 1,599
Jun 11, 2020 $ 0.00968
-30.31%
$ -- $ 1,411
Jun 10, 2020 $ 0.0139
-34.82%
$ -- $ 2,411
Jun 9, 2020 $ 0.0213
-1.60%
$ -- $ 3,942
Jun 8, 2020 $ 0.0217
+113.62%
$ -- $ 3,760
Jun 7, 2020 $ 0.0101
-53.46%
$ -- $ 1,636
Jun 6, 2020 $ 0.0218
-3.54%
$ -- $ 3,069
Jun 5, 2020 $ 0.0226
+51.21%
$ -- $ 3,989
Jun 4, 2020 $ 0.0149
+10.03%
$ -- $ 3,948
Jun 3, 2020 $ 0.0136
-18.06%
$ -- $ 2,441
Jun 2, 2020 $ 0.0166
+59.42%
$ -- $ 2,458
Jun 1, 2020 $ 0.0104
+16.67%
$ -- $ 1,564
May 31, 2020 $ 0.00891
-28.59%
$ -- $ 1,385
May 30, 2020 $ 0.0125
-5.01%
$ -- $ 2,281
May 29, 2020 $ 0.0131
+55.99%
$ -- $ 2,629
May 28, 2020 $ 0.00843
-28.13%
$ -- $ 1,451
May 27, 2020 $ 0.0117
+7.42%
$ -- $ 1,911
May 26, 2020 $ 0.0109
-11.12%
$ -- $ 2,030
May 25, 2020 $ 0.0123
+13.95%
$ -- $ 2,290
May 24, 2020 $ 0.0108
-5.65%
$ -- $ 2,047
May 23, 2020 $ 0.0114
-4.95%
$ -- $ 1,635
May 22, 2020 $ 0.012
+12.20%
$ -- $ 1,493
May 21, 2020 $ 0.0107
+8.21%
$ -- $ 1,550
May 20, 2020 $ 0.0099
-5.70%
$ -- $ 1,803
May 19, 2020 $ 0.0105
-7.11%
$ -- $ 2,008
May 18, 2020 $ 0.0113
-0.91%
$ -- $ 2,176
May 17, 2020 $ 0.0114
+10.84%
$ -- $ 1,241
May 16, 2020 $ 0.0103
+26.61%
$ -- $ 1,909
May 15, 2020 $ 0.00813
-25.90%
$ -- $ 1,297
May 14, 2020 $ 0.011
+15.78%
$ -- $ 1,677
May 13, 2020 $ 0.00948
-10.69%
$ -- $ 1,224
May 12, 2020 $ 0.0106
-5.31%
$ -- $ 1,475
May 11, 2020 $ 0.0112
-11.13%
$ -- $ 1,846
May 10, 2020 $ 0.0126
+49.70%
$ -- $ 1,807
May 9, 2020 $ 0.00842
-41.23%
$ -- $ 1,447
May 8, 2020 $ 0.0123
+28.28%
$ -- $ 1,883
May 7, 2020 $ 0.00961
-11.25%
$ -- $ 1,595
May 6, 2020 $ 0.0108
+5.26%
$ -- $ 2,095
May 5, 2020 $ 0.0103
+55.58%
$ -- $ 1,200
May 4, 2020 $ 0.0066
-53.14%
$ -- $ 1,403
May 3, 2020 $ 0.0141
-2.62%
$ -- $ 2,196
May 2, 2020 $ 0.0145
-7.36%
$ -- $ 2,209
May 1, 2020 $ 0.0156
+7.03%
$ -- $ 2,557