Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGAME Historical Data

XGAME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2020 $0.0157
-5.45%
$-- $2,275
Jun 18, 2020 $0.0166
-14.09%
$-- $1,980
Jun 17, 2020 $0.0194
+26.38%
$-- $2,301
Jun 16, 2020 $0.0153
-6.13%
$-- $2,164
Jun 15, 2020 $0.0163
+7.18%
$-- $2,332
Jun 14, 2020 $0.0152
-18.22%
$-- $2,527
Jun 13, 2020 $0.0186
+71.42%
$-- $3,692
Jun 12, 2020 $0.0109
+12.11%
$-- $1,599
Jun 11, 2020 $0.00968
-30.31%
$-- $1,411
Jun 10, 2020 $0.0139
-34.82%
$-- $2,411
Jun 9, 2020 $0.0213
-1.60%
$-- $3,942
Jun 8, 2020 $0.0217
+113.62%
$-- $3,760
Jun 7, 2020 $0.0101
-53.46%
$-- $1,636
Jun 6, 2020 $0.0218
-3.54%
$-- $3,069
Jun 5, 2020 $0.0226
+51.21%
$-- $3,989
Jun 4, 2020 $0.0149
+10.03%
$-- $3,948
Jun 3, 2020 $0.0136
-18.06%
$-- $2,441
Jun 2, 2020 $0.0166
+59.42%
$-- $2,458
Jun 1, 2020 $0.0104
+16.67%
$-- $1,564
May 31, 2020 $0.00891
-28.59%
$-- $1,385
May 30, 2020 $0.0125
-5.01%
$-- $2,281
May 29, 2020 $0.0131
+55.99%
$-- $2,629
May 28, 2020 $0.00843
-28.13%
$-- $1,451
May 27, 2020 $0.0117
+7.42%
$-- $1,911
May 26, 2020 $0.0109
-11.12%
$-- $2,030
May 25, 2020 $0.0123
+13.95%
$-- $2,290
May 24, 2020 $0.0108
-5.65%
$-- $2,047
May 23, 2020 $0.0114
-4.95%
$-- $1,635
May 22, 2020 $0.012
+12.20%
$-- $1,493
May 21, 2020 $0.0107
+8.21%
$-- $1,550
May 20, 2020 $0.0099
-5.70%
$-- $1,803
May 19, 2020 $0.0105
-7.11%
$-- $2,008
May 18, 2020 $0.0113
-0.91%
$-- $2,176
May 17, 2020 $0.0114
+10.84%
$-- $1,241
May 16, 2020 $0.0103
+26.61%
$-- $1,909
May 15, 2020 $0.00813
-25.90%
$-- $1,297
May 14, 2020 $0.011
+15.78%
$-- $1,677
May 13, 2020 $0.00948
-10.69%
$-- $1,224
May 12, 2020 $0.0106
-5.31%
$-- $1,475
May 11, 2020 $0.0112
-11.13%
$-- $1,846
May 10, 2020 $0.0126
+49.70%
$-- $1,807
May 9, 2020 $0.00842
-41.23%
$-- $1,447
May 8, 2020 $0.0123
+28.28%
$-- $1,883
May 7, 2020 $0.00961
-11.25%
$-- $1,595
May 6, 2020 $0.0108
+5.26%
$-- $2,095
May 5, 2020 $0.0103
+55.58%
$-- $1,200
May 4, 2020 $0.0066
-53.14%
$-- $1,403
May 3, 2020 $0.0141
-2.62%
$-- $2,196
May 2, 2020 $0.0145
-7.36%
$-- $2,209
May 1, 2020 $0.0156
+7.03%
$-- $2,557