VIRES Historical Data

VIRES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.051
-0.64%
$ 136,387 $ 5
Jan 5, 2026 $ 0.0513
-1.30%
$ 137,231 $ 2
Jan 4, 2026 $ 0.052
+0.54%
$ 138,922 $ 3
Jan 3, 2026 $ 0.0517
-3.08%
$ 138,079 $ 3
Jan 2, 2026 $ 0.0533
+7.23%
$ 142,548 $ 10
Jan 1, 2026 $ 0.0497
+1.59%
$ 132,804 $ 3
Dec 31, 2025 $ 0.0489
-2.67%
$ 130,898 $ 4
Dec 30, 2025 $ 0.0501
-7.12%
$ 134,195 $ 0
Dec 29, 2025 $ 0.0538
-35.70%
$ 144,132 $ 107
Dec 25, 2025 $ 0.0491
-0.95%
$ -- $ 0
Dec 24, 2025 $ 0.0496
+0.29%
$ 132,514 $ 0
Dec 16, 2025 $ 0.0472
-1.74%
$ -- $ 7
Dec 15, 2025 $ 0.0476
-4.97%
$ 128,373 $ 7
Dec 14, 2025 $ 0.0499
-2.30%
$ -- $ 6
Dec 13, 2025 $ 0.0508
+0.05%
$ 136,639 $ 6
Dec 11, 2025 $ 0.0556
-0.55%
$ 148,720 $ 0
Dec 10, 2025 $ 0.056
-0.01%
$ 149,674 $ 1
Dec 9, 2025 $ 0.0553
-0.99%
$ -- $ 2
Dec 8, 2025 $ 0.0558
+0.18%
$ 149,253 $ 2
Dec 6, 2025 $ 0.0517
+0.32%
$ 138,255 $ 2
Dec 5, 2025 $ 0.0516
-4.67%
$ 137,856 $ 2
Dec 4, 2025 $ 0.0542
-1.21%
$ 145,039 $ 1
Dec 2, 2025 $ 0.0543
+2.92%
$ 145,264 $ 0
Dec 1, 2025 $ 0.0528
+0.11%
$ 140,747 $ 0
Nov 26, 2025 $ 0.055
-10.30%
$ -- $ 0
Nov 25, 2025 $ 0.0611
+12.57%
$ 163,969 $ 2
Nov 24, 2025 $ 0.0486
+8.42%
$ -- $ 3
Nov 23, 2025 $ 0.0445
-1.32%
$ 119,928 $ 68
Nov 22, 2025 $ 0.0444
+2.07%
$ 119,780 $ 73
Nov 21, 2025 $ 0.0408
+0.15%
$ -- $ 1
Nov 20, 2025 $ 0.0407
-2.27%
$ 108,622 $ 1
Nov 19, 2025 $ 0.0416
+2.11%
$ 110,801 $ 0
Nov 18, 2025 $ 0.0422
-1.00%
$ -- $ 0
Nov 17, 2025 $ 0.0426
-4.41%
$ 113,406 $ 0
Nov 16, 2025 $ 0.0442
+4.88%
$ 118,965 $ 53
Nov 14, 2025 $ 0.0437
-3.23%
$ 116,259 $ 0
Nov 13, 2025 $ 0.0453
+2.69%
$ 120,884 $ 74
Nov 12, 2025 $ 0.0444
+2.42%
$ 117,526 $ 13
Nov 11, 2025 $ 0.0432
-4.72%
$ 114,943 $ 5
Nov 10, 2025 $ 0.0453
+2.41%
$ 120,658 $ 3
Nov 9, 2025 $ 0.0443
+7.89%
$ 117,987 $ 41
Nov 8, 2025 $ 0.0411
+3.16%
$ 109,483 $ 0.1
Nov 7, 2025 $ 0.0403
+3.09%
$ 107,221 $ 5
Nov 6, 2025 $ 0.0391
+14.76%
$ 104,047 $ 325
Nov 5, 2025 $ 0.0341
+4.40%
$ 90,681 $ 6
Nov 4, 2025 $ 0.0352
-4.51%
$ 93,662 $ 0
Nov 3, 2025 $ 0.0368
-0.18%
$ 98,115 $ 0
Nov 2, 2025 $ 0.04
+0.03%
$ -- $ 2
Nov 1, 2025 $ 0.04
+1.38%
$ 106,406 $ 2
Oct 31, 2025 $ 0.0394
+2.07%
$ 104,944 $ 0