Coinranking
VIRES Historical Data
VIRES
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30, 2024 | $0.1 | -9.94% | ||
| Dec 29, 2024 | $0.111 | +6.21% | ||
| Dec 28, 2024 | $0.104 | +1.04% | ||
| Dec 27, 2024 | $0.0999 | +0.64% | ||
| Dec 26, 2024 | $0.0993 | -1.59% | ||
| Dec 25, 2024 | $0.101 | -2.02% | ||
| Dec 24, 2024 | $0.103 | +3.26% | ||
| Dec 23, 2024 | $0.1 | +9.04% | ||
| Dec 22, 2024 | $0.0915 | +0.12% | ||
| Dec 21, 2024 | $0.087 | -5.24% | ||
| Dec 20, 2024 | $0.0916 | +2.72% | ||
| Dec 19, 2024 | $0.0895 | -1.46% | ||
| Dec 18, 2024 | $0.0908 | -13.42% | ||
| Dec 17, 2024 | $0.105 | -1.98% | ||
| Dec 16, 2024 | $0.107 | -4.93% | ||
| Dec 15, 2024 | $0.113 | -1.72% | ||
| Dec 14, 2024 | $0.114 | -6.14% | ||
| Dec 13, 2024 | $0.121 | +2.78% | ||
| Dec 12, 2024 | $0.118 | -1.37% | ||
| Dec 11, 2024 | $0.12 | +3.82% | ||
| Dec 10, 2024 | $0.112 | -4.00% | ||
| Dec 9, 2024 | $0.116 | -10.00% | ||
| Dec 8, 2024 | $0.14 | -1.82% | ||
| Dec 7, 2024 | $0.142 | +4.48% | ||
| Dec 6, 2024 | $0.136 | -5.50% | ||
| Dec 5, 2024 | $0.144 | +7.50% | ||
| Dec 4, 2024 | $0.134 | +13.94% | ||
| Dec 3, 2024 | $0.118 | +0.40% | ||
| Dec 2, 2024 | $0.118 | +0.00% | ||
| Dec 1, 2024 | $0.118 | -9.17% | ||
| Nov 30, 2024 | $0.13 | +5.54% | ||
| Nov 29, 2024 | $0.123 | +15.76% | ||
| Nov 27, 2024 | $0.106 | +0.59% | ||
| Nov 26, 2024 | $0.105 | +7.68% | ||
| Nov 25, 2024 | $0.0972 | +1.10% | ||
| Nov 24, 2024 | $0.0962 | -3.81% | ||
| Nov 23, 2024 | $0.0889 | +0.50% | ||
| Nov 22, 2024 | $0.0883 | -8.66% | ||
| Nov 21, 2024 | $0.0963 | +0.47% | ||
| Nov 20, 2024 | $0.0961 | +9.29% | ||
| Nov 19, 2024 | $0.0876 | -10.16% | ||
| Nov 18, 2024 | $0.0965 | -0.43% | ||
| Nov 16, 2024 | $0.0854 | +0.68% | ||
| Nov 15, 2024 | $0.0853 | +5.40% | ||
| Nov 14, 2024 | $0.0817 | -5.21% | ||
| Nov 13, 2024 | $0.0879 | +8.75% | ||
| Nov 12, 2024 | $0.0801 | +0.44% | ||
| Nov 11, 2024 | $0.0807 | +0.27% | ||
| Nov 10, 2024 | $0.0783 | +1.19% | ||
| Nov 9, 2024 | $0.0776 | -1.01% | ||