VIRES Historical Data

VIRES Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0869
+3.81%
$ 231,430 $ 4
Oct 28, 2024 $ 0.0837
-0.14%
$ 222,917 $ 3
Oct 27, 2024 $ 0.0839
-0.24%
$ 223,286 $ 9
Oct 26, 2024 $ 0.079
+0.25%
$ 210,405 $ 6
Oct 25, 2024 $ 0.0791
-12.53%
$ 210,541 $ 475
Oct 24, 2024 $ 0.0904
+7.92%
$ 240,593 $ 476
Oct 20, 2024 $ 0.0803
+2.00%
$ -- $ 4
Oct 19, 2024 $ 0.0787
+0.35%
$ 209,589 $ 4
Oct 17, 2024 $ 0.079
-0.93%
$ 210,363 $ 2
Oct 16, 2024 $ 0.0797
+0.74%
$ 212,235 $ 95
Oct 15, 2024 $ 0.0791
+0.08%
$ 210,680 $ 5
Oct 14, 2024 $ 0.0786
+0.86%
$ -- $ 3
Oct 13, 2024 $ 0.078
+4.65%
$ 207,630 $ 3
Oct 12, 2024 $ 0.0741
-8.78%
$ 197,343 $ 116
Oct 11, 2024 $ 0.0812
+7.96%
$ 216,304 $ 22
Oct 10, 2024 $ 0.0775
-1.93%
$ 206,319 $ 3
Oct 9, 2024 $ 0.079
-3.39%
$ 210,347 $ 5
Oct 8, 2024 $ 0.0821
-1.82%
$ 218,692 $ 7
Oct 7, 2024 $ 0.0836
-1.54%
$ 222,490 $ 34
Oct 6, 2024 $ 0.0849
+1.50%
$ 226,161 $ 39
Oct 5, 2024 $ 0.0841
-2.88%
$ 223,886 $ 124
Oct 4, 2024 $ 0.0867
+4.88%
$ 230,851 $ 6
Oct 3, 2024 $ 0.0827
-7.16%
$ 220,079 $ 1
Oct 2, 2024 $ 0.0894
+3.28%
$ 237,961 $ 35
Oct 1, 2024 $ 0.086
-6.14%
$ 228,879 $ 1
Sep 30, 2024 $ 0.0906
-12.17%
$ 241,256 $ 20
Sep 29, 2024 $ 0.101
+2.95%
$ 268,712 $ 70
Sep 28, 2024 $ 0.0982
-7.40%
$ 261,340 $ 36
Sep 24, 2024 $ 0.103
-0.70%
$ -- $ 4
Sep 23, 2024 $ 0.103
-1.40%
$ 275,295 $ 4
Sep 22, 2024 $ 0.105
-14.04%
$ 279,229 $ 7
Sep 21, 2024 $ 0.122
+6.23%
$ 325,189 $ 862
Sep 15, 2024 $ 0.0998
-0.37%
$ -- $ 4
Sep 14, 2024 $ 0.1
-1.04%
$ 266,106 $ 4
Sep 13, 2024 $ 0.101
+1.14%
$ 269,138 $ 4
Sep 11, 2024 $ 0.101
-3.01%
$ -- $ 11
Sep 10, 2024 $ 0.104
+4.24%
$ 275,504 $ 11
Sep 9, 2024 $ 0.0996
+6.70%
$ 264,225 $ 13
Sep 8, 2024 $ 0.0934
+5.40%
$ 247,636 $ 1
Sep 7, 2024 $ 0.0886
+0.29%
$ 235,095 $ 4
Sep 6, 2024 $ 0.0884
-2.53%
$ 234,369 $ 7
Sep 5, 2024 $ 0.0906
-2.68%
$ 240,303 $ 12
Sep 4, 2024 $ 0.093
+2.14%
$ 246,817 $ 16
Sep 3, 2024 $ 0.0912
-7.29%
$ 241,795 $ 14
Sep 2, 2024 $ 0.0982
+1.19%
$ 260,589 $ 1
Aug 30, 2024 $ 0.105
-0.74%
$ -- $ 11
Aug 29, 2024 $ 0.105
-2.00%
$ 279,407 $ 25
Aug 28, 2024 $ 0.107
+4.90%
$ 284,931 $ 80
Aug 27, 2024 $ 0.102
+4.08%
$ 272,317 $ 4
Aug 26, 2024 $ 0.0985
+0.86%
$ 261,280 $ 57