VIRES Historical Data

VIRES Page 16
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 78.64
-0.57%
$ 208.4 million $ 5,045
Oct 20, 2023 $ 79.91
+4.79%
$ 211.79 million $ 33,255
Oct 19, 2023 $ 75.58
+0.97%
$ 200.29 million $ 40,406
Oct 18, 2023 $ 74.48
+2.14%
$ 197.4 million $ 2,157
Oct 17, 2023 $ 72.93
-5.48%
$ 193.25 million $ 2,349
Oct 16, 2023 $ 77.3
-0.83%
$ 204.82 million $ 7,116
Oct 15, 2023 $ 77.87
+3.40%
$ 206.34 million $ 9,626
Oct 14, 2023 $ 75.27
+1.23%
$ 199.44 million $ 1,215
Oct 13, 2023 $ 74.4
+3.00%
$ 196.39 million $ 150,263
Oct 12, 2023 $ 72.23
-1.99%
$ 190.66 million $ 22,796
Oct 11, 2023 $ 73.5
-0.48%
$ 194.03 million $ 2,960
Oct 10, 2023 $ 73.79
-2.23%
$ 194.78 million $ 20,898
Oct 9, 2023 $ 75.21
+2.22%
$ 198.53 million $ 14,571
Oct 8, 2023 $ 74.54
-3.97%
$ 196.77 million $ 28,483
Oct 7, 2023 $ 77.62
+0.88%
$ 204.9 million $ 775
Oct 6, 2023 $ 76.9
-4.35%
$ 203 million $ 4,654
Oct 5, 2023 $ 80.02
+16.83%
$ 211.23 million $ 919,289
Oct 4, 2023 $ 68.52
-6.75%
$ 180.87 million $ 36,623
Oct 3, 2023 $ 73.81
+0.52%
$ 194.82 million $ 3,270
Oct 2, 2023 $ 73.42
-2.44%
$ 193.81 million $ 12,759
Oct 1, 2023 $ 75.28
-1.20%
$ 198.72 million $ 8,005
Sep 30, 2023 $ 76.5
+3.46%
$ 201.94 million $ 15,709
Sep 29, 2023 $ 74.08
-5.31%
$ 195.53 million $ 258,537
Sep 28, 2023 $ 78.43
+3.29%
$ 207.01 million $ 136,760
Sep 27, 2023 $ 76
+7.56%
$ 200.6 million $ 45,946
Sep 26, 2023 $ 70.65
-3.94%
$ 186.48 million $ 2.15 million
Sep 25, 2023 $ 73.06
+2.38%
$ 192.85 million $ 24,767
Sep 24, 2023 $ 71.31
+4.67%
$ 188.23 million $ 507,123
Sep 23, 2023 $ 68.12
-0.25%
$ 179.82 million $ 22,817
Sep 22, 2023 $ 68.46
-2.07%
$ 180.72 million $ 4,727
Sep 21, 2023 $ 69.93
-0.59%
$ 184.58 million $ 3,765
Sep 20, 2023 $ 70.94
+4.31%
$ 187.24 million $ 65,256
Sep 19, 2023 $ 68
+0.40%
$ 179.48 million $ 12,147
Sep 18, 2023 $ 67.7
+0.66%
$ 178.69 million $ 87,366
Sep 17, 2023 $ 67.21
-1.07%
$ 177.42 million $ 117,623
Sep 16, 2023 $ 68.09
+7.20%
$ 179.73 million $ 352,797
Sep 15, 2023 $ 63.53
+0.70%
$ 167.68 million $ 29,793
Sep 14, 2023 $ 63.47
+4.38%
$ 167.53 million $ 182,360
Sep 13, 2023 $ 60.76
-2.18%
$ 160.38 million $ 101,909
Sep 12, 2023 $ 62.19
-1.96%
$ 164.14 million $ 5,968
Sep 11, 2023 $ 63.39
-10.76%
$ 167.33 million $ 17,072
Sep 10, 2023 $ 71
-10.33%
$ 187.41 million $ 86,746
Sep 9, 2023 $ 79.2
-4.82%
$ 209.04 million $ 252,289
Sep 8, 2023 $ 83.25
-0.70%
$ 219.73 million $ 356,980
Sep 7, 2023 $ 83.81
+8.37%
$ 221.21 million $ 4,403
Sep 6, 2023 $ 77.11
+3.37%
$ 203.53 million $ 204,926
Sep 5, 2023 $ 74.69
-16.66%
$ 197.14 million $ 8,319
Sep 4, 2023 $ 89.61
+3.99%
$ 236.52 million $ 177,859
Sep 3, 2023 $ 87.46
-3.81%
$ 230.39 million $ 115,057
Sep 2, 2023 $ 90.92
-13.73%
$ 239.48 million $ 137,445