VIRES Historical Data

VIRES Page 17
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 106.36
-11.25%
$ 280.17 million $ 52,387
Aug 31, 2023 $ 119.96
+73.33%
$ 315.98 million $ 21,260
Aug 30, 2023 $ 68.66
-13.88%
$ 180.86 million $ 29,663
Aug 29, 2023 $ 79.61
-3.67%
$ 209.71 million $ 110,138
Aug 28, 2023 $ 82.2
+6.80%
$ 216.52 million $ 96,765
Aug 27, 2023 $ 77
-6.23%
$ 202.81 million $ 248,748
Aug 26, 2023 $ 82.15
+219.48%
$ 216.39 million $ 8,424
Aug 25, 2023 $ 25.71
+19.78%
$ 67.73 million $ 5,237
Aug 24, 2023 $ 21.71
+0.10%
$ 57.18 million $ 4,183
Aug 23, 2023 $ 21.69
+5.74%
$ 57.14 million $ 69,698
Aug 22, 2023 $ 20.67
-0.95%
$ 54.46 million $ 40,187
Aug 21, 2023 $ 20.89
-0.86%
$ 55.03 million $ 72,265
Aug 20, 2023 $ 21.08
+1.63%
$ 55.52 million $ 61,647
Aug 19, 2023 $ 20.74
+3.81%
$ 54.63 million $ 62,918
Aug 18, 2023 $ 19.98
+1.47%
$ 52.63 million $ 144,770
Aug 17, 2023 $ 19.69
-4.58%
$ 51.87 million $ 21,438
Aug 16, 2023 $ 20.62
-1.90%
$ 54.31 million $ 14,815
Aug 15, 2023 $ 21.02
-1.64%
$ 55.37 million $ 10,771
Aug 14, 2023 $ 21.37
+6.88%
$ 56.29 million $ 16,652
Aug 13, 2023 $ 19.99
-3.71%
$ 52.65 million $ 1,045
Aug 12, 2023 $ 20.76
+0.25%
$ 54.67 million $ 20,939
Aug 11, 2023 $ 20.68
+14.16%
$ 54.47 million $ 20,775
Aug 10, 2023 $ 17.98
-11.48%
$ 47.36 million $ 5,388
Aug 9, 2023 $ 20.31
+1.34%
$ 53.5 million $ 3,899
Aug 8, 2023 $ 20.05
+606.20%
$ 52.81 million $ 13,036
Aug 7, 2023 $ 2.8
+4.98%
$ 7.38 million $ 310
Aug 6, 2023 $ 2.67
-3.74%
$ 7.03 million $ 117
Aug 5, 2023 $ 2.77
+19.60%
$ 7.3 million $ 2,007
Aug 4, 2023 $ 2.32
+1.07%
$ 6.12 million $ 1,243
Aug 3, 2023 $ 2.3
+7.02%
$ 6.05 million $ 9,453
Aug 2, 2023 $ 2.15
-12.94%
$ 5.65 million $ 8,831
Aug 1, 2023 $ 2.46
-0.48%
$ 6.49 million $ 931
Jul 31, 2023 $ 2.48
-1.44%
$ 6.52 million $ 896
Jul 30, 2023 $ 2.51
-1.26%
$ 6.62 million $ 10,331
Jul 29, 2023 $ 2.54
+5.45%
$ 6.68 million $ 81
Jul 28, 2023 $ 2.41
-6.45%
$ 6.34 million $ 4,196
Jul 27, 2023 $ 2.56
+8.58%
$ 6.75 million $ 9,136
Jul 26, 2023 $ 2.37
-2.31%
$ 6.23 million $ 1,729
Jul 25, 2023 $ 2.42
+2.10%
$ 6.38 million $ 2,920
Jul 24, 2023 $ 2.37
-1.51%
$ 6.24 million $ 505
Jul 23, 2023 $ 2.41
+1.34%
$ 6.34 million $ 360
Jul 22, 2023 $ 2.38
-13.38%
$ 6.26 million $ 9,195
Jul 21, 2023 $ 2.74
+0.55%
$ 7.23 million $ 15,762
Jul 20, 2023 $ 2.73
-5.44%
$ 7.18 million $ 7,620
Jul 19, 2023 $ 2.89
+1.16%
$ 7.6 million $ 3,549
Jul 18, 2023 $ 2.85
+1.32%
$ 7.51 million $ 1,402
Jul 17, 2023 $ 2.82
+7.01%
$ 7.42 million $ 45,831
Jul 16, 2023 $ 2.63
-15.63%
$ 6.93 million $ 72,580
Jul 15, 2023 $ 3.12
-5.09%
$ 8.21 million $ 7,242
Jul 14, 2023 $ 3.3
-5.38%
$ 8.68 million $ 26,225