Coinranking
VIRES Historical Data
VIRES
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2026 | $0.034 | -0.54% | ||
| May 13, 2026 | $0.0349 | -1.29% | ||
| May 12, 2026 | $0.0351 | -1.86% | ||
| May 11, 2026 | $0.0359 | -1.32% | ||
| May 5, 2026 | $0.0354 | +1.66% | ||
| May 4, 2026 | $0.0349 | -1.06% | ||
| May 3, 2026 | $0.0353 | -3.10% | ||
| May 2, 2026 | $0.0365 | +8.22% | ||
| Apr 28, 2026 | $0.0324 | -0.38% | ||
| Apr 27, 2026 | $0.0325 | -0.11% | ||
| Apr 16, 2026 | $0.0332 | +0.18% | ||
| Apr 15, 2026 | $0.0332 | +1.15% | ||
| Apr 2, 2026 | $0.0266 | -1.22% | ||
| Apr 1, 2026 | $0.027 | +20.26% | ||
| Mar 31, 2026 | $0.022 | -19.46% | ||
| Mar 30, 2026 | $0.0275 | -0.34% | ||
| Mar 29, 2026 | $0.0276 | -1.03% | ||
| Mar 25, 2026 | $0.0296 | +0.26% | ||
| Mar 24, 2026 | $0.0295 | -0.08% | ||
| Mar 15, 2026 | $0.027 | +0.94% | ||
| Mar 14, 2026 | $0.0268 | +2.44% | ||
| Mar 13, 2026 | $0.0299 | +4.19% | ||
| Mar 12, 2026 | $0.0287 | -11.61% | ||
| Mar 11, 2026 | $0.0325 | -1.44% | ||
| Mar 10, 2026 | $0.033 | +1.89% | ||
| Mar 9, 2026 | $0.0324 | +4.34% | ||
| Mar 8, 2026 | $0.0311 | -1.03% | ||
| Mar 7, 2026 | $0.0312 | -0.13% | ||
| Mar 6, 2026 | $0.0312 | -0.76% | ||
| Mar 5, 2026 | $0.0327 | +0.05% | ||
| Mar 4, 2026 | $0.0327 | +2.75% | ||
| Mar 3, 2026 | $0.0318 | +0.96% | ||
| Mar 2, 2026 | $0.0317 | -2.17% | ||
| Mar 1, 2026 | $0.0325 | -2.58% | ||
| Feb 28, 2026 | $0.0313 | -3.35% | ||
| Feb 27, 2026 | $0.0323 | +2.46% | ||
| Feb 26, 2026 | $0.0315 | +7.13% | ||
| Feb 25, 2026 | $0.0293 | +2.48% | ||
| Feb 20, 2026 | $0.0255 | -1.81% | ||
| Feb 19, 2026 | $0.0259 | -0.22% | ||
| Feb 17, 2026 | $0.0266 | -4.58% | ||
| Feb 16, 2026 | $0.0279 | +8.08% | ||
| Feb 15, 2026 | $0.0257 | +0.86% | ||
| Feb 10, 2026 | $0.0232 | -3.23% | ||
| Feb 9, 2026 | $0.024 | +0.55% | ||
| Feb 7, 2026 | $0.0238 | -1.79% | ||
| Feb 6, 2026 | $0.0237 | -9.02% | ||
| Feb 5, 2026 | $0.0275 | -12.36% | ||
| Feb 4, 2026 | $0.0314 | -8.14% | ||
| Feb 3, 2026 | $0.0343 | -0.74% | ||