VIRES Historical Data

VIRES Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0384
-4.36%
$ 102,766 $ 1
Oct 29, 2025 $ 0.0401
-5.79%
$ 106,727 $ 2
Oct 28, 2025 $ 0.0418
-2.20%
$ 111,263 $ 0.1
Oct 27, 2025 $ 0.0427
-0.51%
$ 113,641 $ 0.1
Oct 26, 2025 $ 0.0424
+1.17%
$ -- $ 0
Oct 25, 2025 $ 0.0419
+0.25%
$ 111,678 $ 0
Oct 24, 2025 $ 0.0407
-1.22%
$ 108,275 $ 12
Oct 23, 2025 $ 0.0409
-5.07%
$ 109,509 $ 13
Oct 22, 2025 $ 0.0425
-0.37%
$ 114,648 $ 0.1
Oct 21, 2025 $ 0.0431
+0.15%
$ 113,558 $ 236
Oct 20, 2025 $ 0.0431
+0.78%
$ 114,696 $ 10
Oct 19, 2025 $ 0.0432
+1.79%
$ 113,928 $ 12
Oct 18, 2025 $ 0.0424
-1.16%
$ 113,057 $ 11
Oct 17, 2025 $ 0.0429
-2.82%
$ 114,607 $ 27
Oct 16, 2025 $ 0.0437
-1.57%
$ 117,009 $ 51
Oct 15, 2025 $ 0.0443
-5.15%
$ 117,864 $ 2
Oct 14, 2025 $ 0.0467
-2.55%
$ 124,388 $ 15
Oct 13, 2025 $ 0.0479
+3.50%
$ 127,518 $ 4
Oct 12, 2025 $ 0.0459
+8.82%
$ 122,198 $ 2
Oct 11, 2025 $ 0.0423
+1.30%
$ 112,580 $ 18
Oct 10, 2025 $ 0.042
-18.68%
$ 111,913 $ 3
Oct 9, 2025 $ 0.0517
+2.40%
$ 137,612 $ 0
Oct 8, 2025 $ 0.0505
-2.43%
$ 134,445 $ 12
Oct 7, 2025 $ 0.0518
-11.71%
$ 138,002 $ 152
Oct 6, 2025 $ 0.0587
-0.22%
$ 156,285 $ 0
Oct 5, 2025 $ 0.0593
+1.25%
$ -- $ 1
Oct 4, 2025 $ 0.0585
-1.28%
$ 155,767 $ 1
Sep 30, 2025 $ 0.0534
-0.17%
$ -- $ 2
Sep 29, 2025 $ 0.0535
-7.50%
$ 142,505 $ 2
Sep 28, 2025 $ 0.0577
+2.89%
$ 154,034 $ 0.1
Sep 23, 2025 $ 0.0577
-0.34%
$ -- $ 1
Sep 22, 2025 $ 0.0575
-5.96%
$ 154,213 $ 1
Sep 17, 2025 $ 0.0645
-0.14%
$ 171,795 $ 1
Sep 16, 2025 $ 0.065
+0.19%
$ 172,278 $ 1
Sep 14, 2025 $ 0.0657
+1.56%
$ 174,934 $ 0
Sep 13, 2025 $ 0.0648
+0.83%
$ 172,647 $ 0
Sep 4, 2025 $ 0.0662
-0.39%
$ -- $ 0
Sep 3, 2025 $ 0.0663
+3.42%
$ 176,975 $ 0
Sep 2, 2025 $ 0.062
-0.19%
$ -- $ 6
Sep 1, 2025 $ 0.0621
-4.37%
$ 165,471 $ 8
Aug 26, 2025 $ 0.0707
+4.04%
$ 188,365 $ 3
Aug 25, 2025 $ 0.0676
-9.00%
$ 181,006 $ 15
Aug 24, 2025 $ 0.0743
-4.25%
$ 197,321 $ 16
Aug 23, 2025 $ 0.0776
+0.36%
$ 207,213 $ 7
Aug 18, 2025 $ 0.0732
+0.72%
$ -- $ 3
Aug 17, 2025 $ 0.0729
-4.46%
$ 194,001 $ 3
Aug 16, 2025 $ 0.0763
-1.00%
$ 203,060 $ 8
Aug 15, 2025 $ 0.0762
+3.84%
$ -- $ 3
Aug 14, 2025 $ 0.0736
-10.27%
$ 195,896 $ 3
Aug 13, 2025 $ 0.082
+2.60%
$ 218,404 $ 50