VIRES Historical Data

VIRES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0269
-0.09%
$ 71,993 $ 13
Apr 1, 8 PM $ 0.0269
-0.37%
$ 71,932 $ 13
Apr 1, 7 PM $ 0.027
+0.03%
$ 72,185 $ 13
Apr 1, 6 PM $ 0.027
-0.05%
$ 72,105 $ 13
Apr 1, 5 PM $ 0.027
-0.09%
$ 72,238 $ 13
Apr 1, 4 PM $ 0.027
+0.06%
$ 72,286 $ 13
Apr 1, 3 PM $ 0.0278
+0.39%
$ 74,412 $ 13
Apr 1, 2 PM $ 0.0272
-1.58%
$ 72,688 $ 13
Apr 1, 1 PM $ 0.0274
+7.25%
$ 73,264 $ 13
Apr 1, 12 PM $ 0.0255
-1.67%
$ 68,245 $ 13
Apr 1, 11 AM $ 0.026
-0.22%
$ 69,391 $ 12
Apr 1, 10 AM $ 0.0255
-2.13%
$ 68,167 $ 12
Apr 1, 9 AM $ 0.0257
+0.08%
$ 68,587 $ 12
Apr 1, 8 AM $ 0.0273
+8.23%
$ 73,015 $ 12
Apr 1, 7 AM $ 0.0253
+0.42%
$ 67,534 $ 13
Apr 1, 6 AM $ 0.0251
+1.03%
$ 67,052 $ 13
Apr 1, 5 AM $ 0.0245
-0.44%
$ 65,402 $ 12
Apr 1, 4 AM $ 0.0242
-0.89%
$ 64,780 $ 13
Apr 1, 3 AM $ 0.0241
+0.36%
$ 64,530 $ 13
Apr 1, 2 AM $ 0.024
+1.42%
$ 64,268 $ 13
Apr 1, 1 AM $ 0.0237
+2.30%
$ 63,439 $ 12
Apr 1, 12 AM $ 0.0199
-11.15%
$ 53,258 $ 12
Mar 31, 11 PM $ 0.022
-19.46%
$ 58,915 $ 12
Mar 30, 10 PM $ 0.0275
+0.00%
$ 73,401 $ 0
Mar 30, 9 PM $ 0.0275
+0.76%
$ 73,470 $ 0
Mar 30, 8 PM $ 0.0273
+0.20%
$ 72,919 $ 0
Mar 30, 7 PM $ 0.0272
-1.35%
$ 72,769 $ 0
Mar 30, 6 PM $ 0.0274
-0.70%
$ 73,242 $ 0
Mar 30, 5 PM $ 0.0276
-0.42%
$ 73,855 $ 0
Mar 30, 4 PM $ 0.0277
-0.50%
$ 74,132 $ 0
Mar 30, 3 PM $ 0.0278
-0.40%
$ 74,403 $ 0
Mar 30, 2 PM $ 0.0284
+0.08%
$ 75,965 $ 0
Mar 30, 1 PM $ 0.0284
-0.03%
$ 75,847 $ 0
Mar 30, 12 PM $ 0.0284
+0.00%
$ 75,942 $ 0
Mar 30, 11 AM $ 0.0282
-0.20%
$ 75,470 $ 0
Mar 30, 10 AM $ 0.0283
+0.37%
$ 75,613 $ 0
Mar 30, 9 AM $ 0.0282
-0.09%
$ 75,413 $ 0
Mar 30, 8 AM $ 0.0283
+0.50%
$ 75,553 $ 0
Mar 30, 7 AM $ 0.0281
-0.27%
$ 75,239 $ 0
Mar 30, 6 AM $ 0.0282
-1.14%
$ 75,353 $ 0
Mar 30, 5 AM $ 0.0286
+0.84%
$ 76,412 $ 0
Mar 30, 4 AM $ 0.0284
+0.69%
$ 75,833 $ 0
Mar 30, 3 AM $ 0.0281
+0.21%
$ 75,237 $ 0
Mar 30, 2 AM $ 0.0282
+1.76%
$ 75,484 $ 0
Mar 30, 1 AM $ 0.0278
+0.20%
$ 74,251 $ 0
Mar 30, 12 AM $ 0.0277
+0.52%
$ 74,034 $ 0
Mar 29, 11 PM $ 0.0276
+0.39%
$ 73,742 $ 0
Mar 29, 10 PM $ 0.027
-2.99%
$ 72,279 $ 0
Mar 25, 12 PM $ 0.0296
-0.03%
$ 79,178 $ 0
Mar 25, 11 AM $ 0.0296
-0.24%
$ 79,177 $ 0