VIRES Historical Data

VIRES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.0134
+0.33%
$ 35,942 $ 2
Aug 10, 7 PM $ 0.0134
-0.04%
$ 35,821 $ 3
Aug 10, 6 PM $ 0.0134
-0.30%
$ 35,853 $ 4
Aug 10, 5 PM $ 0.0134
+0.05%
$ 35,912 $ 4
Aug 10, 4 PM $ 0.0134
-0.05%
$ 35,914 $ 4
Aug 10, 3 PM $ 0.0134
-0.23%
$ 35,935 $ 4
Aug 10, 2 PM $ 0.0136
+0.54%
$ 36,220 $ 4
Aug 10, 1 PM $ 0.0135
-0.04%
$ 36,207 $ 4
Aug 10, 12 PM $ 0.0135
+1.98%
$ 36,160 $ 4
Aug 10, 11 AM $ 0.0133
-0.58%
$ 35,456 $ 3
Aug 10, 10 AM $ 0.0133
-0.67%
$ 35,464 $ 3
Aug 10, 9 AM $ 0.0134
-0.32%
$ 35,706 $ 3
Aug 10, 8 AM $ 0.0134
+0.07%
$ 35,833 $ 3
Aug 10, 7 AM $ 0.0134
+0.05%
$ 35,839 $ 3
Aug 10, 6 AM $ 0.0134
+0.09%
$ 35,889 $ 3
Aug 10, 5 AM $ 0.0134
-0.02%
$ 35,937 $ 3
Aug 10, 4 AM $ 0.0134
+0.22%
$ 35,914 $ 3
Aug 10, 3 AM $ 0.0134
+0.36%
$ 35,883 $ 3
Aug 10, 2 AM $ 0.0134
-0.15%
$ 35,783 $ 3
Aug 10, 1 AM $ 0.0134
+0.65%
$ 35,848 $ 3
Aug 10, 12 AM $ 0.0133
+0.09%
$ 35,640 $ 3
Aug 9, 11 PM $ 0.0133
-0.05%
$ 35,586 $ 3
Aug 9, 10 PM $ 0.0133
-0.15%
$ 35,621 $ 3
Aug 9, 9 PM $ 0.0133
-0.35%
$ 35,683 $ 2
Aug 9, 8 PM $ 0.0134
-0.12%
$ 35,788 $ 2
Aug 9, 7 PM $ 0.0133
-0.51%
$ 35,654 $ 1
Aug 7, 1 PM $ 0.0119
-0.05%
$ 31,919 $ 6
Aug 7, 12 PM $ 0.0119
+0.80%
$ 31,931 $ 13
Aug 7, 11 AM $ 0.0119
+0.07%
$ 31,713 $ 13
Aug 7, 10 AM $ 0.0119
-0.34%
$ 31,706 $ 13
Aug 7, 9 AM $ 0.0119
-0.04%
$ 31,745 $ 13
Aug 7, 8 AM $ 0.0119
-0.15%
$ 31,727 $ 13
Aug 7, 7 AM $ 0.0119
-0.10%
$ 31,772 $ 13
Aug 7, 6 AM $ 0.0119
+0.31%
$ 31,781 $ 13
Aug 7, 5 AM $ 0.0119
+0.02%
$ 31,711 $ 13
Aug 7, 4 AM $ 0.0119
-0.29%
$ 31,778 $ 13
Aug 7, 3 AM $ 0.0119
+0.01%
$ 31,846 $ 13
Aug 7, 2 AM $ 0.012
+1.12%
$ 32,123 $ 13
Aug 7, 1 AM $ 0.0119
-0.20%
$ 31,734 $ 13
Aug 7, 12 AM $ 0.0119
+0.02%
$ 31,756 $ 13
Aug 6, 11 PM $ 0.0119
-0.29%
$ 31,729 $ 13
Aug 6, 10 PM $ 0.0119
-0.06%
$ 31,808 $ 13
Aug 6, 9 PM $ 0.012
+0.06%
$ 32,010 $ 13
Aug 6, 8 PM $ 0.012
+0.34%
$ 32,008 $ 13
Aug 6, 7 PM $ 0.0119
-0.12%
$ 31,693 $ 13
Aug 6, 6 PM $ 0.0119
-0.37%
$ 31,717 $ 28
Aug 6, 5 PM $ 0.012
+0.27%
$ 32,072 $ 56
Aug 6, 4 PM $ 0.012
-0.15%
$ 31,995 $ 56
Aug 6, 3 PM $ 0.012
+0.09%
$ 32,053 $ 56
Aug 6, 2 PM $ 0.012
-0.35%
$ 31,991 $ 56