VIRES Historical Data

VIRES Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $ 52.77
-32.42%
$ 22.61 million $ 3.21 million
Apr 2022 $ 78.09
-48.30%
$ 203.42 million $ 6.16 million
Mar 2022 $ 151.08
+145.02%
$ 392.84 million $ 7.17 million
Feb 2022 $ 61.65
-4.70%
$ 21.76 million $ 3.22 million
Jan 2022 $ 64.69
+206.14%
$ 22.59 million $ 7.25 million
Dec 2021 $ 21.13
+23.87%
$ 5.83 million $ 1.22 million
Nov 2021 $ 17.06
-67.13%
$ 4.12 million $ 1.64 million
Oct 2021 $ 51.9
-9.31%
$ 3.63 million $ 813,404
Download