Coinranking
VIRES Historical Data
VIRES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15 | $0.0645 | -0.57% | ||
| Sep 8 | $0.0648 | +0.83% | ||
| Sep 1 | $0.0662 | +1.89% | ||
| Aug 25 | $0.0707 | -4.81% | ||
| Aug 18 | $0.0776 | +6.86% | ||
| Aug 11 | $0.0729 | -8.27% | ||
| Aug 4 | $0.0776 | +47.87% | ||
| Jul 28 | $0.0689 | +6.02% | ||
| Jul 21 | $0.0665 | -11.09% | ||
| Jul 14 | $0.0629 | +13.29% | ||
| Jul 7 | $0.0551 | +11.52% | ||
| Jun 30 | $0.0621 | +13.83% | ||
| Jun 23 | $0.0538 | +2.27% | ||
| Jun 16 | $0.055 | -2.77% | ||
| Jun 9 | $0.0647 | +18.13% | ||
| Jun 2 | $0.0485 | -11.30% | ||
| May 26 | $0.0546 | +1.26% | ||
| May 19 | $0.0532 | -14.11% | ||
| May 12 | $0.0639 | -4.43% | ||
| May 5 | $0.068 | +15.77% | ||
| Apr 28 | $0.0619 | -7.15% | ||
| Apr 21 | $0.0666 | +2.67% | ||
| Apr 14 | $0.0609 | -13.27% | ||
| Apr 7 | $0.0789 | +27.17% | ||
| Mar 31 | $0.0774 | -10.72% | ||
| Mar 24 | $0.0892 | -28.87% | ||
| Mar 17 | $0.116 | +5.25% | ||
| Mar 10 | $0.105 | +10.22% | ||
| Mar 3 | $0.11 | +1.67% | ||
| Feb 24 | $0.108 | -9.17% | ||
| Feb 17 | $0.119 | +2.91% | ||
| Feb 10 | $0.114 | +19.88% | ||
| Feb 3 | $0.0861 | -2.15% | ||
| Jan 27 | $0.0876 | -9.24% | ||
| Jan 20 | $0.0944 | -14.25% | ||
| Jan 13 | $0.118 | +1.23% | ||
| Jan 6 | $0.12 | +2.93% | ||
| Dec 30 | $0.107 | -3.57% | ||
| Dec 23 | $0.104 | +12.58% | ||
| Dec 16 | $0.087 | -22.77% | ||
| Dec 9 | $0.114 | -11.19% | ||
| Dec 2 | $0.142 | +21.09% | ||
| Nov 25 | $0.118 | +22.30% | ||
| Nov 18 | $0.0889 | -8.28% | ||
| Nov 11 | $0.0854 | +6.15% | ||
| Nov 4 | $0.0776 | +3.57% | ||
| Oct 28 | $0.076 | -9.33% | ||
| Oct 21 | $0.079 | -5.62% | ||
| Oct 14 | $0.0803 | +3.09% | ||
| Oct 7 | $0.0741 | -12.67% | ||