VIRES Historical Data

VIRES Page 31
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 45.59
-12.20%
$ 3.2 million $ 62,844
Nov 1, 2021 $ 51.92
+0.05%
$ 3.64 million $ 215,351
Oct 31, 2021 $ 51.9
-18.37%
$ 3.62 million $ 91,874
Oct 30, 2021 $ 63.61
-7.70%
$ 4.42 million $ 38,439
Oct 29, 2021 $ 68.81
+29.76%
$ 4.75 million $ 306,360
Oct 28, 2021 $ 53.02
-3.47%
$ 3.59 million $ 298,684
Oct 27, 2021 $ 54.92
-4.03%
$ -- $ 78,047
Download