Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRES Historical Data

VIRES Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2022 $95.88
+3.77%
$249.17 million $188,835
Mar 10, 2022 $92.4
+13.43%
$240.12 million $172,853
Mar 9, 2022 $81.45
-2.20%
$28.8 million $209,464
Mar 8, 2022 $83.25
+6.15%
$29.43 million $257,526
Mar 7, 2022 $78.44
+9.31%
$27.72 million $196,372
Mar 6, 2022 $71.75
+4.83%
$25.36 million $89,246
Mar 5, 2022 $68.76
+2.61%
$24.29 million $299,368
Mar 4, 2022 $67.02
+3.95%
$23.67 million $187,812
Mar 3, 2022 $64.42
+4.42%
$22.75 million $114,990
Mar 2, 2022 $61.69
+2.24%
$21.78 million $154,250
Mar 1, 2022 $60.16
-2.43%
$21.23 million $115,026
Feb 28, 2022 $61.65
+3.28%
$21.75 million $98,955
Feb 27, 2022 $59.85
-1.49%
$21.1 million $83,492
Feb 26, 2022 $60.75
+2.83%
$21.41 million $93,826
Feb 25, 2022 $59.05
-1.25%
$20.81 million $68,646
Feb 24, 2022 $59.79
-3.17%
$21.06 million $92,510
Feb 23, 2022 $61.74
+0.16%
$21.73 million $90,586
Feb 22, 2022 $61.64
-0.21%
$21.7 million $56,649
Feb 21, 2022 $61.77
-1.05%
$21.74 million $100,400
Feb 20, 2022 $62.42
-2.22%
$21.96 million $98,997
Feb 19, 2022 $63.58
-3.84%
$22.36 million $90,497
Feb 18, 2022 $66.17
-14.65%
$23.27 million $99,834
Feb 17, 2022 $77.54
-1.33%
$27.26 million $116,716
Feb 16, 2022 $78.59
+6.11%
$27.62 million $132,481
Feb 15, 2022 $74.07
-4.57%
$26.02 million $175,001
Feb 14, 2022 $77.62
-2.27%
$27.26 million $174,624
Feb 13, 2022 $79.42
+6.38%
$27.88 million $161,547
Feb 12, 2022 $74.66
-0.16%
$26.21 million $102,275
Feb 11, 2022 $74.77
+4.35%
$26.24 million $105,732
Feb 10, 2022 $71.66
-2.66%
$25.14 million $144,638
Feb 9, 2022 $73.69
+6.11%
$25.84 million $149,603
Feb 8, 2022 $69.79
+6.04%
$24.46 million $136,862
Feb 7, 2022 $65.81
+2.04%
$23.06 million $140,169
Feb 6, 2022 $64.49
+3.91%
$22.59 million $70,692
Feb 5, 2022 $62.07
-0.83%
$21.73 million $83,516
Feb 4, 2022 $62.59
-5.83%
$21.88 million $70,478
Feb 3, 2022 $66.45
+12.65%
$23.22 million $276,577
Feb 2, 2022 $58.99
-10.50%
$20.61 million $77,050
Feb 1, 2022 $65.91
+1.88%
$23.02 million $123,884
Jan 31, 2022 $64.69
+19.68%
$22.58 million $224,602
Jan 30, 2022 $54.05
-12.37%
$18.87 million $115,971
Jan 29, 2022 $61.68
-13.84%
$21.52 million $71,490
Jan 28, 2022 $71.58
+3.55%
$24.98 million $161,227
Jan 27, 2022 $69.58
+9.25%
$24.27 million $124,264
Jan 26, 2022 $63.68
-24.22%
$22.21 million $300,622
Jan 25, 2022 $84.78
-15.14%
$29.53 million $317,587
Jan 24, 2022 $99.91
+25.90%
$34.79 million $469,750
Jan 23, 2022 $80.17
+3.18%
$27.89 million $334,617
Jan 22, 2022 $77.69
+10.93%
$26.93 million $567,964
Jan 21, 2022 $70.04
+35.27%
$19.62 million $1.76 million