VIRES Historical Data

VIRES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0558
+1.93%
$ 148,653 $ 4
Jun 8, 2025 $ 0.0548
+1.10%
$ 145,812 $ 0
Jun 7, 2025 $ 0.0485
+2.22%
$ -- $ 2
Jun 6, 2025 $ 0.0475
+3.06%
$ 126,554 $ 6
Jun 5, 2025 $ 0.0461
-10.87%
$ 122,873 $ 9
Jun 4, 2025 $ 0.0518
+0.14%
$ 138,004 $ 2
Jun 3, 2025 $ 0.0517
-5.77%
$ 137,685 $ 7
Jun 2, 2025 $ 0.0549
+0.33%
$ 146,054 $ 12
Jun 1, 2025 $ 0.0546
+3.78%
$ 145,429 $ 5
May 31, 2025 $ 0.0526
+6.01%
$ 139,977 $ 3
May 30, 2025 $ 0.0498
-9.10%
$ 132,495 $ 1
May 29, 2025 $ 0.0547
-0.05%
$ 145,697 $ 2
May 28, 2025 $ 0.0547
+4.54%
$ 145,690 $ 8
May 27, 2025 $ 0.0523
+0.23%
$ 139,219 $ 12
May 26, 2025 $ 0.0522
-3.27%
$ 138,923 $ 14
May 25, 2025 $ 0.0539
+1.27%
$ 143,500 $ 6
May 24, 2025 $ 0.0532
-12.94%
$ 141,542 $ 184
May 23, 2025 $ 0.0611
-4.10%
$ 162,667 $ 3
May 22, 2025 $ 0.0635
+3.48%
$ 169,208 $ 3
May 21, 2025 $ 0.0614
-3.06%
$ 163,504 $ 18
May 20, 2025 $ 0.0633
-6.17%
$ 168,635 $ 3
May 19, 2025 $ 0.0672
+8.51%
$ 178,815 $ 6
May 18, 2025 $ 0.0647
+1.26%
$ -- $ 3
May 17, 2025 $ 0.0639
-5.33%
$ 170,123 $ 3
May 16, 2025 $ 0.0673
+4.20%
$ 179,226 $ 3
May 15, 2025 $ 0.0646
-2.97%
$ 172,102 $ 8
May 14, 2025 $ 0.0671
+2.21%
$ 178,578 $ 11
May 13, 2025 $ 0.0659
-2.08%
$ 175,520 $ 12
May 12, 2025 $ 0.0675
+0.95%
$ 179,703 $ 3
May 11, 2025 $ 0.0671
-0.65%
$ 178,715 $ 3
May 10, 2025 $ 0.068
+8.97%
$ 180,947 $ 3
May 9, 2025 $ 0.0622
+5.92%
$ 165,698 $ 3
May 8, 2025 $ 0.0589
+7.59%
$ 156,817 $ 99
May 7, 2025 $ 0.0547
+0.53%
$ 145,767 $ 27
May 6, 2025 $ 0.0545
-7.14%
$ 145,137 $ 200
May 3, 2025 $ 0.0619
-1.88%
$ -- $ 8
May 2, 2025 $ 0.063
+8.68%
$ 167,852 $ 8
May 1, 2025 $ 0.0581
-12.50%
$ 154,808 $ 102
Apr 30, 2025 $ 0.0664
-0.61%
$ 176,923 $ 42
Apr 28, 2025 $ 0.0676
+1.35%
$ 179,915 $ 3
Apr 27, 2025 $ 0.0666
-3.18%
$ 177,308 $ 3
Apr 26, 2025 $ 0.0689
+7.48%
$ 183,391 $ 4
Apr 25, 2025 $ 0.0642
+1.13%
$ 170,832 $ 0
Apr 23, 2025 $ 0.0674
-1.51%
$ -- $ 2
Apr 22, 2025 $ 0.0684
+6.68%
$ 182,147 $ 2
Apr 21, 2025 $ 0.064
-1.32%
$ 170,426 $ 0
Apr 19, 2025 $ 0.0609
+1.34%
$ -- $ 3
Apr 18, 2025 $ 0.0601
-2.82%
$ 159,971 $ 5
Apr 16, 2025 $ 0.053
-0.22%
$ 141,011 $ 0.1
Apr 15, 2025 $ 0.053
-3.32%
$ 141,050 $ 4