Coinranking
VIRES Historical Data
VIRES
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2025 | $ 0.0548 | -22.00% | ||
| Apr 13, 2025 | $ 0.07 | -11.21% | ||
| Apr 12, 2025 | $ 0.0789 | +3.78% | ||
| Apr 10, 2025 | $ 0.073 | +6.37% | ||
| Apr 9, 2025 | $ 0.0685 | +4.84% | ||
| Apr 7, 2025 | $ 0.0633 | +1.93% | ||
| Apr 6, 2025 | $ 0.0623 | -11.94% | ||
| Apr 3, 2025 | $ 0.0774 | +1.44% | ||
| Apr 2, 2025 | $ 0.0764 | +0.44% | ||
| Apr 1, 2025 | $ 0.0851 | +1.74% | ||
| Mar 31, 2025 | $ 0.0835 | -3.66% | ||
| Mar 30, 2025 | $ 0.0899 | +0.73% | ||
| Mar 29, 2025 | $ 0.0892 | -4.27% | ||
| Mar 28, 2025 | $ 0.101 | -6.58% | ||
| Mar 27, 2025 | $ 0.108 | +7.81% | ||
| Mar 26, 2025 | $ 0.1 | -4.70% | ||
| Mar 25, 2025 | $ 0.124 | -0.34% | ||
| Mar 24, 2025 | $ 0.124 | -1.01% | ||
| Mar 19, 2025 | $ 0.116 | -0.56% | ||
| Mar 18, 2025 | $ 0.116 | +5.37% | ||
| Mar 17, 2025 | $ 0.11 | +0.27% | ||
| Mar 16, 2025 | $ 0.104 | -1.41% | ||
| Mar 15, 2025 | $ 0.105 | +0.16% | ||
| Mar 14, 2025 | $ 0.104 | +2.22% | ||
| Mar 13, 2025 | $ 0.102 | -0.01% | ||
| Mar 11, 2025 | $ 0.0953 | +5.14% | ||
| Mar 10, 2025 | $ 0.0908 | -5.07% | ||
| Mar 9, 2025 | $ 0.0956 | -12.98% | ||
| Mar 8, 2025 | $ 0.11 | +0.27% | ||
| Mar 7, 2025 | $ 0.11 | +8.07% | ||
| Mar 6, 2025 | $ 0.106 | -2.29% | ||
| Mar 5, 2025 | $ 0.108 | -2.29% | ||
| Mar 4, 2025 | $ 0.103 | +4.70% | ||
| Mar 3, 2025 | $ 0.0983 | -9.01% | ||
| Mar 1, 2025 | $ 0.108 | -0.49% | ||
| Feb 28, 2025 | $ 0.109 | +1.68% | ||
| Feb 25, 2025 | $ 0.107 | -3.70% | ||
| Feb 24, 2025 | $ 0.111 | -6.88% | ||
| Feb 22, 2025 | $ 0.119 | +1.56% | ||
| Feb 21, 2025 | $ 0.117 | -4.66% | ||
| Feb 20, 2025 | $ 0.122 | +0.01% | ||
| Feb 19, 2025 | $ 0.119 | -1.40% | ||
| Feb 18, 2025 | $ 0.12 | -0.99% | ||
| Feb 17, 2025 | $ 0.113 | -2.22% | ||
| Feb 16, 2025 | $ 0.115 | +3.33% | ||
| Feb 14, 2025 | $ 0.114 | -5.17% | ||
| Feb 13, 2025 | $ 0.12 | -10.64% | ||
| Feb 12, 2025 | $ 0.133 | +28.32% | ||
| Feb 11, 2025 | $ 0.104 | -1.27% | ||
| Feb 10, 2025 | $ 0.105 | +10.74% | ||