KEVIN WARSH Historical Data

KEVIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000378
+11.60%
$ -- $ 439
Mar 11, 2026 $ 0.0000347
+13.10%
$ 34,733 $ 222
Mar 10, 2026 $ 0.0000298
+5.06%
$ 29,830 $ 1,698
Mar 9, 2026 $ 0.0000347
+8.99%
$ 34,737 $ 139
Mar 8, 2026 $ 0.000032
+1.17%
$ 31,980 $ 1,129
Mar 7, 2026 $ 0.0000323
-0.94%
$ 32,309 $ 719
Mar 6, 2026 $ 0.0000339
-8.87%
$ 33,887 $ 1,424
Mar 5, 2026 $ 0.0000378
-1.02%
$ 37,835 $ 505
Mar 4, 2026 $ 0.0000394
+3.89%
$ 39,425 $ 5,328
Mar 3, 2026 $ 0.0000351
-7.60%
$ -- $ 953
Mar 2, 2026 $ 0.0000398
+18.40%
$ 39,826 $ 574
Mar 1, 2026 $ 0.0000338
-6.31%
$ 33,773 $ 3,571
Feb 28, 2026 $ 0.0000339
+2.11%
$ 33,862 $ 1,209
Feb 27, 2026 $ 0.000034
+2.85%
$ 34,028 $ 1,520
Feb 26, 2026 $ 0.0000328
+0.00%
$ -- $ 83
Feb 24, 2026 $ 0.0000299
+0.00%
$ -- $ 356
Feb 23, 2026 $ 0.0000389
+36.29%
$ 38,850 $ 2,267
Feb 22, 2026 $ 0.0000302
-3.22%
$ -- $ 385
Download