ASPO World Historical Data

ASPO
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.000984
+0.01%
$-- $2
Oct 5, 2025 $0.000984
+0.01%
$491,924 $1
Oct 4, 2025 $0.000984
-0.02%
$491,876 $3
Oct 3, 2025 $0.000984
+0.58%
$491,994 $44
Oct 2, 2025 $0.000978
-0.21%
$489,153 $22
Oct 1, 2025 $0.00098
+0.01%
$490,190 $1
Sep 30, 2025 $0.00098
-0.01%
$490,119 $0
Sep 29, 2025 $0.00098
+0.02%
$490,146 $2
Sep 28, 2025 $0.00098
+0.00%
$490,002 $1
Sep 27, 2025 $0.00098
-0.01%
$490,002 $5
Sep 26, 2025 $0.00098
+0.00%
$490,071 $1
Sep 19, 2025 $0.000982
+0.00%
$-- $7
Sep 18, 2025 $0.000982
-0.14%
$490,870 $12
Sep 17, 2025 $0.000983
-1.33%
$491,549 $104
Sep 9, 2025 $0.000996
+0.00%
$498,029 $1
Sep 8, 2025 $0.000996
-0.01%
$498,029 $1
Sep 7, 2025 $0.000996
+0.00%
$498,070 $15
Aug 31, 2025 $0.001
+0.00%
$-- $0
Aug 23, 2025 $0.001
+0.00%
$500,455 $1
Aug 22, 2025 $0.001
+0.03%
$500,455 $3
Aug 21, 2025 $0.001
-0.01%
$500,281 $1
Aug 20, 2025 $0.001
-0.14%
$500,339 $22
Aug 19, 2025 $0.001
-0.18%
$501,018 $15
Aug 18, 2025 $0.001
+0.00%
$501,919 $2
Aug 17, 2025 $0.001
+0.02%
$501,943 $1
Aug 16, 2025 $0.001
+0.01%
$501,851 $1
Aug 15, 2025 $0.001
-0.03%
$501,820 $3
Aug 14, 2025 $0.001
-0.01%
$501,957 $3
Aug 13, 2025 $0.001
+0.01%
$501,991 $1
Aug 12, 2025 $0.001
+0.02%
$501,929 $2
Aug 11, 2025 $0.001
+0.00%
$501,820 $2
Aug 10, 2025 $0.001
+0.00%
$501,821 $0
Aug 9, 2025 $0.001
+0.01%
$501,820 $2
Aug 8, 2025 $0.001
+0.21%
$501,769 $16
Aug 7, 2025 $0.001
+0.01%
$500,733 $1
Aug 6, 2025 $0.001
+0.01%
$500,682 $1
Aug 5, 2025 $0.001
-0.01%
$500,619 $1
Aug 4, 2025 $0.001
-0.02%
$500,661 $3
Aug 3, 2025 $0.001
-0.05%
$500,775 $5
Aug 2, 2025 $0.001
-0.01%
$501,011 $3
Aug 1, 2025 $0.001
-0.02%
$501,114 $3
Jul 31, 2025 $0.001
+0.00%
$501,252 $3
Jul 30, 2025 $0.001
-0.02%
$501,249 $1
Jul 29, 2025 $0.001
-0.36%
$501,324 $29
Jul 28, 2025 $0.00101
-4.83%
$503,121 $399
Jul 27, 2025 $0.00106
+0.04%
$528,658 $3
Jul 26, 2025 $0.00106
+0.03%
$528,444 $2
Jul 25, 2025 $0.00106
+0.00%
$528,304 $2
Jul 24, 2025 $0.00106
+0.00%
$528,310 $3
Jul 23, 2025 $0.00106
-4.78%
$528,290 $410
Download