ASPO World Historical Data

ASPO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000984
+0.38%
$ -- $ 72
Sep 2025 $ 0.00098
-1.59%
$ 490,119 $ 150
Aug 2025 $ 0.001
-0.15%
$ -- $ 92
Jul 2025 $ 0.001
-9.57%
$ 501,252 $ 1,186
Apr 2025 $ 0.00119
-2.72%
$ -- $ 523
Mar 2025 $ 0.00123
+4.02%
$ -- $ 2,073
Feb 2025 $ 0.0012
-68.39%
$ -- $ 10,641
Jan 2025 $ 0.00279
+68.79%
$ 1.99 million $ 9,384
Dec 2024 $ 0.00165
+5.88%
$ 825,678 $ 28,136
Nov 2024 $ 0.00156
-10.78%
$ 787,042 $ 22,795
Jan 2024 $ 0.00322
-9.35%
$ -- $ 128,589
Feb 2023 $ 0.00485
-0.47%
$ -- $ 62,737
Jun 2022 $ 0.0054
+0.00%
$ -- $ 14
May 2022 $ 0.0054
-81.76%
$ -- $ 161,703
Apr 2022 $ 0.0296
+47.26%
$ -- $ 280,535
Mar 2022 $ 0.0201
-58.81%
$ -- $ 812,774
Feb 2022 $ 0.0492
-77.29%
$ -- $ 1.29 million
Jan 2022 $ 0.216
-40.67%
$ -- $ 2.05 million
Dec 2021 $ 0.365
-69.78%
$ -- $ 8.2 million
Nov 2021 $ 1.21
-6.85%
$ 605.1 million $ 3.27 million
Download