ASPO World Historical Data

ASPO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000984
+0.38%
$-- $72
Sep 2025 $0.00098
-1.59%
$490,119 $150
Aug 2025 $0.001
-0.15%
$-- $92
Jul 2025 $0.001
-9.57%
$501,252 $1,186
Apr 2025 $0.00119
-2.72%
$-- $523
Mar 2025 $0.00123
+4.02%
$-- $2,073
Feb 2025 $0.0012
-68.39%
$-- $10,641
Jan 2025 $0.00279
+68.79%
$1.99 million $9,384
Dec 2024 $0.00165
+5.88%
$825,678 $28,136
Nov 2024 $0.00156
-10.78%
$787,042 $22,795
Jan 2024 $0.00322
-9.35%
$-- $128,589
Feb 2023 $0.00485
-0.47%
$-- $62,737
Jun 2022 $0.0054
+0.00%
$-- $14
May 2022 $0.0054
-81.76%
$-- $161,703
Apr 2022 $0.0296
+47.26%
$-- $280,535
Mar 2022 $0.0201
-58.81%
$-- $812,774
Feb 2022 $0.0492
-77.29%
$-- $1.29 million
Jan 2022 $0.216
-40.67%
$-- $2.05 million
Dec 2021 $0.365
-69.78%
$-- $8.2 million
Nov 2021 $1.21
-6.85%
$605.1 million $3.27 million
Download