ASPO World Historical Data

ASPO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.00127
-5.71%
$636,406 $149
Jan 28, 2025 $0.00129
-9.51%
$642,611 $100
Jan 27, 2025 $0.00136
-4.44%
$682,214 $372
Jan 26, 2025 $0.00137
-2.56%
$686,667 $103
Jan 25, 2025 $0.00138
-0.92%
$689,793 $28
Jan 24, 2025 $0.00141
+2.78%
$704,557 $672
Jan 23, 2025 $0.00139
+0.84%
$697,054 $112
Jan 22, 2025 $0.00139
+1.05%
$697,276 $63
Jan 21, 2025 $0.00138
-11.75%
$690,712 $3,000
Jan 20, 2025 $0.00156
+1.47%
$778,293 $878
Jan 19, 2025 $0.00158
+1.95%
$787,909 $351
Jan 18, 2025 $0.00157
-2.28%
$783,846 $525
Jan 17, 2025 $0.0016
+1.44%
$801,388 $248
Jan 16, 2025 $0.0016
-8.06%
$800,487 $148
Jan 15, 2025 $0.00159
-3.91%
$795,498 $148
Jan 14, 2025 $0.00167
+5.46%
$833,499 $78
Jan 13, 2025 $0.00163
-12.24%
$815,710 $366
Jan 12, 2025 $0.00162
+3.37%
$809,380 $127
Jan 11, 2025 $0.00163
+0.18%
$813,617 $19
Jan 10, 2025 $0.00165
+0.10%
$826,865 $159
Jan 9, 2025 $0.00161
-6.51%
$806,877 $275
Jan 8, 2025 $0.00164
+2.85%
$818,295 $422
Jan 7, 2025 $0.00162
-0.12%
$811,559 $240
Jan 6, 2025 $0.00163
+5.71%
$815,476 $229
Jan 5, 2025 $0.00159
-2.12%
$796,903 $58
Jan 4, 2025 $0.00159
-4.44%
$793,670 $48
Jan 3, 2025 $0.00169
+2.59%
$846,381 $93
Jan 2, 2025 $0.00169
+3.33%
$847,064 $90
Jan 1, 2025 $0.00166
+0.55%
$829,659 $94
Dec 31, 2024 $0.00165
-0.01%
$825,678 $279
Dec 30, 2024 $0.00165
+0.46%
$825,767 $413
Dec 29, 2024 $0.00164
-1.37%
$821,985 $321
Dec 28, 2024 $0.00167
+1.28%
$835,364 $393
Dec 27, 2024 $0.00165
+0.13%
$824,822 $556
Dec 26, 2024 $0.00165
+0.03%
$823,725 $604
Dec 25, 2024 $0.00165
-0.22%
$823,438 $263
Dec 24, 2024 $0.00165
+3.40%
$824,156 $365
Dec 23, 2024 $0.00161
+5.01%
$804,425 $432
Dec 22, 2024 $0.00161
+3.01%
$803,507 $454
Dec 21, 2024 $0.00156
-0.49%
$780,117 $390
Dec 20, 2024 $0.00157
-0.67%
$784,018 $1,646
Dec 19, 2024 $0.00158
-1.34%
$791,119 $1,462
Dec 18, 2024 $0.0016
-1.49%
$801,787 $665
Dec 17, 2024 $0.00163
+0.12%
$814,822 $658
Dec 16, 2024 $0.00163
-0.60%
$814,090 $1,845
Dec 15, 2024 $0.00164
+0.26%
$818,991 $306
Dec 14, 2024 $0.00163
-1.20%
$816,650 $284
Dec 13, 2024 $0.00165
+2.45%
$826,591 $535
Dec 12, 2024 $0.00161
-0.17%
$806,816 $648
Dec 11, 2024 $0.00162
+2.86%
$808,163 $677