Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASPO World Historical Data

ASPO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2022 $0.0113
+0.00%
$5.65 million $24
May 25, 2022 $0.0113
+0.00%
$5.65 million $24
May 24, 2022 $0.0113
+0.00%
$5.65 million $24
May 23, 2022 $0.0113
+0.00%
$5.65 million $3,398
May 22, 2022 $0.0113
+0.00%
$5.65 million $3,398
May 21, 2022 $0.0113
-1.74%
$5.65 million $2,464
May 20, 2022 $0.0115
+0.00%
$5.75 million $5,216
May 19, 2022 $0.0115
+0.00%
$5.75 million $5,169
May 18, 2022 $0.0115
+0.00%
$5.75 million $5,171
May 17, 2022 $0.0115
+0.88%
$5.75 million $3,040
May 16, 2022 $0.0114
+12.87%
$5.7 million $3,233
May 15, 2022 $0.0101
-54.09%
$5.05 million $6,151
May 14, 2022 $0.022
-1.79%
$11 million $6,602
May 13, 2022 $0.0224
-1.75%
$11.2 million $8,072
May 12, 2022 $0.0228
+5.07%
$11.4 million $8,881
May 11, 2022 $0.0217
-23.05%
$10.85 million $26,213
May 10, 2022 $0.0282
-3.09%
$14.1 million $7,682
May 9, 2022 $0.0291
-3.64%
$14.55 million $6,738
May 8, 2022 $0.0302
+7.86%
$15.1 million $6,699
May 7, 2022 $0.028
-1.06%
$14 million $7,652
May 6, 2022 $0.0283
-3.08%
$14.15 million $7,574
May 5, 2022 $0.0292
-5.19%
$14.6 million $7,145
May 4, 2022 $0.0307
+1.66%
$15.35 million $7,039
May 3, 2022 $0.0302
+4.86%
$15.1 million $6,792
May 2, 2022 $0.0288
+0.35%
$14.4 million $7,846
May 1, 2022 $0.0287
-3.04%
$14.35 million $6,964
Apr 30, 2022 $0.0296
+0.34%
$14.8 million $7,450
Apr 29, 2022 $0.0295
-3.91%
$14.75 million $7,403
Apr 28, 2022 $0.0307
+5.86%
$15.35 million $6,865
Apr 27, 2022 $0.029
-4.29%
$14.5 million $7,508
Apr 26, 2022 $0.0303
+0.66%
$15.15 million $7,454
Apr 25, 2022 $0.0301
+1.69%
$15.05 million $7,219
Apr 24, 2022 $0.0296
+6.47%
$14.8 million $7,928
Apr 23, 2022 $0.0278
-3.47%
$13.9 million $5,206
Apr 22, 2022 $0.0288
+29.73%
$14.4 million $4,521
Apr 21, 2022 $0.0222
+0.00%
$11.1 million $8,924
Apr 20, 2022 $0.0222
+1.37%
$11.1 million $6,015
Apr 19, 2022 $0.0219
+1.86%
$10.95 million $5,675
Apr 18, 2022 $0.0215
-25.86%
$10.75 million $8,297
Apr 17, 2022 $0.029
-1.69%
$14.5 million $7,707
Apr 16, 2022 $0.0295
-47.32%
$14.75 million $20,214
Apr 15, 2022 $0.0561
+4.08%
$28.05 million $7,251
Apr 14, 2022 $0.0539
+13.71%
$26.95 million $22,234
Apr 13, 2022 $0.0474
+0.21%
$23.7 million $27,061
Apr 12, 2022 $0.0473
-3.27%
$23.65 million $5,552
Apr 11, 2022 $0.0491
+0.41%
$24.55 million $6,182
Apr 10, 2022 $0.0488
+2.31%
$24.4 million $5,496
Apr 9, 2022 $0.0479
-2.24%
$23.95 million $6,413
Apr 8, 2022 $0.049
-8.07%
$24.5 million $6,164
Apr 7, 2022 $0.0535
+0.38%
$26.75 million $7,342