ASPO World Historical Data

ASPO Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.0113
+0.00%
$ 5.65 million $ 24
May 25, 2022 $ 0.0113
+0.00%
$ 5.65 million $ 24
May 24, 2022 $ 0.0113
+0.00%
$ 5.65 million $ 24
May 23, 2022 $ 0.0113
+0.00%
$ 5.65 million $ 3,398
May 22, 2022 $ 0.0113
+0.00%
$ 5.65 million $ 3,398
May 21, 2022 $ 0.0113
-1.74%
$ 5.65 million $ 2,464
May 20, 2022 $ 0.0115
+0.00%
$ 5.75 million $ 5,216
May 19, 2022 $ 0.0115
+0.00%
$ 5.75 million $ 5,169
May 18, 2022 $ 0.0115
+0.00%
$ 5.75 million $ 5,171
May 17, 2022 $ 0.0115
+0.88%
$ 5.75 million $ 3,040
May 16, 2022 $ 0.0114
+12.87%
$ 5.7 million $ 3,233
May 15, 2022 $ 0.0101
-54.09%
$ 5.05 million $ 6,151
May 14, 2022 $ 0.022
-1.79%
$ 11 million $ 6,602
May 13, 2022 $ 0.0224
-1.75%
$ 11.2 million $ 8,072
May 12, 2022 $ 0.0228
+5.07%
$ 11.4 million $ 8,881
May 11, 2022 $ 0.0217
-23.05%
$ 10.85 million $ 26,213
May 10, 2022 $ 0.0282
-3.09%
$ 14.1 million $ 7,682
May 9, 2022 $ 0.0291
-3.64%
$ 14.55 million $ 6,738
May 8, 2022 $ 0.0302
+7.86%
$ 15.1 million $ 6,699
May 7, 2022 $ 0.028
-1.06%
$ 14 million $ 7,652
May 6, 2022 $ 0.0283
-3.08%
$ 14.15 million $ 7,574
May 5, 2022 $ 0.0292
-5.19%
$ 14.6 million $ 7,145
May 4, 2022 $ 0.0307
+1.66%
$ 15.35 million $ 7,039
May 3, 2022 $ 0.0302
+4.86%
$ 15.1 million $ 6,792
May 2, 2022 $ 0.0288
+0.35%
$ 14.4 million $ 7,846
May 1, 2022 $ 0.0287
-3.04%
$ 14.35 million $ 6,964
Apr 30, 2022 $ 0.0296
+0.34%
$ 14.8 million $ 7,450
Apr 29, 2022 $ 0.0295
-3.91%
$ 14.75 million $ 7,403
Apr 28, 2022 $ 0.0307
+5.86%
$ 15.35 million $ 6,865
Apr 27, 2022 $ 0.029
-4.29%
$ 14.5 million $ 7,508
Apr 26, 2022 $ 0.0303
+0.66%
$ 15.15 million $ 7,454
Apr 25, 2022 $ 0.0301
+1.69%
$ 15.05 million $ 7,219
Apr 24, 2022 $ 0.0296
+6.47%
$ 14.8 million $ 7,928
Apr 23, 2022 $ 0.0278
-3.47%
$ 13.9 million $ 5,206
Apr 22, 2022 $ 0.0288
+29.73%
$ 14.4 million $ 4,521
Apr 21, 2022 $ 0.0222
+0.00%
$ 11.1 million $ 8,924
Apr 20, 2022 $ 0.0222
+1.37%
$ 11.1 million $ 6,015
Apr 19, 2022 $ 0.0219
+1.86%
$ 10.95 million $ 5,675
Apr 18, 2022 $ 0.0215
-25.86%
$ 10.75 million $ 8,297
Apr 17, 2022 $ 0.029
-1.69%
$ 14.5 million $ 7,707
Apr 16, 2022 $ 0.0295
-47.32%
$ 14.75 million $ 20,214
Apr 15, 2022 $ 0.0561
+4.08%
$ 28.05 million $ 7,251
Apr 14, 2022 $ 0.0539
+13.71%
$ 26.95 million $ 22,234
Apr 13, 2022 $ 0.0474
+0.21%
$ 23.7 million $ 27,061
Apr 12, 2022 $ 0.0473
-3.27%
$ 23.65 million $ 5,552
Apr 11, 2022 $ 0.0491
+0.41%
$ 24.55 million $ 6,182
Apr 10, 2022 $ 0.0488
+2.31%
$ 24.4 million $ 5,496
Apr 9, 2022 $ 0.0479
-2.24%
$ 23.95 million $ 6,413
Apr 8, 2022 $ 0.049
-8.07%
$ 24.5 million $ 6,164
Apr 7, 2022 $ 0.0535
+0.38%
$ 26.75 million $ 7,342