ASPO World Historical Data

ASPO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.00157
-1.81%
$785,683 $1,706
Dec 9, 2024 $0.0016
-1.87%
$800,151 $1,892
Dec 8, 2024 $0.00163
+0.08%
$815,334 $804
Dec 7, 2024 $0.00163
+4.28%
$814,906 $1,276
Dec 6, 2024 $0.00156
-1.24%
$781,463 $1,125
Dec 5, 2024 $0.00158
-0.81%
$791,284 $1,572
Dec 4, 2024 $0.00161
+0.49%
$-- $2,820
Dec 3, 2024 $0.0016
+1.79%
$801,249 $2,832
Dec 2, 2024 $0.00157
-0.08%
$786,495 $980
Dec 1, 2024 $0.00157
+0.93%
$787,153 $212
Nov 30, 2024 $0.00156
-0.65%
$787,042 $449
Nov 29, 2024 $0.00157
-0.79%
$785,026 $304
Nov 28, 2024 $0.00158
+0.58%
$791,294 $496
Nov 27, 2024 $0.00157
+0.99%
$786,733 $364
Nov 26, 2024 $0.00156
-1.34%
$779,028 $821
Nov 25, 2024 $0.00158
-0.35%
$789,948 $1,537
Nov 24, 2024 $0.00158
+0.96%
$792,356 $1,216
Nov 23, 2024 $0.00157
-0.97%
$784,829 $1,310
Nov 22, 2024 $0.00158
+0.81%
$792,479 $648
Nov 21, 2024 $0.00157
+0.95%
$786,104 $679
Nov 20, 2024 $0.00156
+1.07%
$779,672 $293
Nov 19, 2024 $0.00154
-1.45%
$770,452 $134
Nov 18, 2024 $0.00156
+0.74%
$781,764 $414
Nov 17, 2024 $0.00155
+0.61%
$776,003 $929
Nov 16, 2024 $0.00154
-2.11%
$771,301 $377
Nov 15, 2024 $0.00158
+1.09%
$787,926 $655
Nov 14, 2024 $0.00156
-8.25%
$778,867 $3,787
Nov 13, 2024 $0.00171
-4.04%
$853,055 $2,947
Nov 12, 2024 $0.00178
-2.06%
$888,951 $919
Nov 11, 2024 $0.00181
+1.89%
$904,001 $564
Nov 10, 2024 $0.00177
-0.31%
$887,222 $409
Nov 9, 2024 $0.00178
+1.77%
$890,009 $418
Nov 8, 2024 $0.00175
+0.12%
$874,525 $100
Nov 7, 2024 $0.00175
-0.08%
$873,499 $3,022
Jan 25, 2024 $0.00322
-0.79%
$-- $5,262
Jan 24, 2024 $0.00325
-0.04%
$1.62 million $5,304
Jan 14, 2024 $0.00281
+0.08%
$-- $15,775
Jan 13, 2024 $0.00281
-19.19%
$1.4 million $15,755
Jan 12, 2024 $0.00347
+9.36%
$1.74 million $6,603
Jan 11, 2024 $0.00318
-12.71%
$1.59 million $5,316
Jan 10, 2024 $0.00364
-12.87%
$1.82 million $24,875
Jan 9, 2024 $0.00418
+17.70%
$2.09 million $49,699
Feb 6, 2023 $0.00485
-0.02%
$-- $31,375
Feb 5, 2023 $0.00485
-0.45%
$2.42 million $31,362
Jun 1, 2022 $0.0054
+0.00%
$2.7 million $14
May 31, 2022 $0.0054
-1.82%
$2.7 million $16
May 30, 2022 $0.0094
+0.00%
$4.7 million $4
May 29, 2022 $0.0094
-16.81%
$4.7 million $2,426
May 28, 2022 $0.0113
+0.00%
$5.65 million $24
May 27, 2022 $0.0113
+0.00%
$5.65 million $24