ASPO World Historical Data

ASPO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $0.119
+30.74%
$59.55 million $149,724
Feb 14, 2022 $0.091
-59.06%
$45.5 million $210,297
Feb 13, 2022 $0.222
+3.74%
$110.85 million $21,755
Feb 12, 2022 $0.213
+2.45%
$106.75 million $24,588
Feb 11, 2022 $0.208
-0.76%
$103.9 million $21,035
Feb 10, 2022 $0.21
-0.24%
$104.9 million $27,128
Feb 9, 2022 $0.21
-2.23%
$105.25 million $35,609
Feb 8, 2022 $0.216
+1.46%
$107.85 million $17,607
Feb 7, 2022 $0.212
-0.14%
$106.15 million $18,622
Feb 6, 2022 $0.213
+4.11%
$106.4 million $20,600
Feb 5, 2022 $0.204
-1.87%
$102.25 million $20,069
Feb 4, 2022 $0.208
-0.05%
$104.25 million $20,282
Feb 3, 2022 $0.209
-1.28%
$104.35 million $21,847
Feb 2, 2022 $0.211
+3.58%
$105.7 million $20,780
Feb 1, 2022 $0.204
-5.63%
$102.2 million $19,836
Jan 31, 2022 $0.216
+3.45%
$107.9 million $22,523
Jan 30, 2022 $0.209
+1.21%
$104.5 million $19,698
Jan 29, 2022 $0.206
+0.88%
$103.25 million $20,621
Jan 28, 2022 $0.205
+5.78%
$102.55 million $21,835
Jan 27, 2022 $0.194
-2.47%
$96.85 million $20,056
Jan 26, 2022 $0.198
+2.43%
$99.2 million $25,444
Jan 25, 2022 $0.194
+2.22%
$96.85 million $88,320
Jan 24, 2022 $0.19
-7.11%
$94.75 million $343,532
Jan 23, 2022 $0.203
+2.36%
$101.75 million $20,785
Jan 22, 2022 $0.199
-2.26%
$99.45 million $24,689
Jan 21, 2022 $0.204
-12.01%
$101.8 million $43,857
Jan 20, 2022 $0.232
+3.12%
$115.85 million $25,952
Jan 19, 2022 $0.225
-24.22%
$112.35 million $55,248
Jan 18, 2022 $0.296
-1.69%
$148.05 million $17,783
Jan 17, 2022 $0.302
+0.00%
$150.95 million $15,531
Jan 16, 2022 $0.302
+0.77%
$151.2 million $16,025
Jan 15, 2022 $0.301
+0.33%
$150.6 million $15,510
Jan 14, 2022 $0.301
+0.13%
$150.6 million $17,691
Jan 13, 2022 $0.302
+13.00%
$151.25 million $38,471
Jan 12, 2022 $0.267
+2.02%
$133.55 million $29,246
Jan 11, 2022 $0.261
+5.79%
$130.55 million $35,429
Jan 10, 2022 $0.247
-18.64%
$123.3 million $37,866
Jan 9, 2022 $0.304
-0.85%
$151.95 million $26,868
Jan 8, 2022 $0.306
+0.66%
$153.25 million $26,532
Jan 7, 2022 $0.304
-13.99%
$151.8 million $48,609
Jan 6, 2022 $0.353
-2.89%
$176.6 million $72,804
Jan 5, 2022 $0.365
+2.76%
$182.3 million $760,340
Jan 4, 2022 $0.355
+0.68%
$177.6 million $33,552
Jan 3, 2022 $0.352
-0.73%
$176.2 million $37,445
Jan 2, 2022 $0.355
-0.92%
$177.45 million $37,609
Jan 1, 2022 $0.358
-1.51%
$179.1 million $47,875
Dec 31, 2021 $0.365
-12.07%
$182.55 million $88,965
Dec 30, 2021 $0.415
-10.79%
$207.6 million $171,666
Dec 29, 2021 $0.465
-4.20%
$232.6 million $154,921
Dec 28, 2021 $0.484
-9.66%
$242.25 million $179,503