ASPO World Historical Data

ASPO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.119
+30.74%
$ 59.55 million $ 149,724
Feb 14, 2022 $ 0.091
-59.06%
$ 45.5 million $ 210,297
Feb 13, 2022 $ 0.222
+3.74%
$ 110.85 million $ 21,755
Feb 12, 2022 $ 0.213
+2.45%
$ 106.75 million $ 24,588
Feb 11, 2022 $ 0.208
-0.76%
$ 103.9 million $ 21,035
Feb 10, 2022 $ 0.21
-0.24%
$ 104.9 million $ 27,128
Feb 9, 2022 $ 0.21
-2.23%
$ 105.25 million $ 35,609
Feb 8, 2022 $ 0.216
+1.46%
$ 107.85 million $ 17,607
Feb 7, 2022 $ 0.212
-0.14%
$ 106.15 million $ 18,622
Feb 6, 2022 $ 0.213
+4.11%
$ 106.4 million $ 20,600
Feb 5, 2022 $ 0.204
-1.87%
$ 102.25 million $ 20,069
Feb 4, 2022 $ 0.208
-0.05%
$ 104.25 million $ 20,282
Feb 3, 2022 $ 0.209
-1.28%
$ 104.35 million $ 21,847
Feb 2, 2022 $ 0.211
+3.58%
$ 105.7 million $ 20,780
Feb 1, 2022 $ 0.204
-5.63%
$ 102.2 million $ 19,836
Jan 31, 2022 $ 0.216
+3.45%
$ 107.9 million $ 22,523
Jan 30, 2022 $ 0.209
+1.21%
$ 104.5 million $ 19,698
Jan 29, 2022 $ 0.206
+0.88%
$ 103.25 million $ 20,621
Jan 28, 2022 $ 0.205
+5.78%
$ 102.55 million $ 21,835
Jan 27, 2022 $ 0.194
-2.47%
$ 96.85 million $ 20,056
Jan 26, 2022 $ 0.198
+2.43%
$ 99.2 million $ 25,444
Jan 25, 2022 $ 0.194
+2.22%
$ 96.85 million $ 88,320
Jan 24, 2022 $ 0.19
-7.11%
$ 94.75 million $ 343,532
Jan 23, 2022 $ 0.203
+2.36%
$ 101.75 million $ 20,785
Jan 22, 2022 $ 0.199
-2.26%
$ 99.45 million $ 24,689
Jan 21, 2022 $ 0.204
-12.01%
$ 101.8 million $ 43,857
Jan 20, 2022 $ 0.232
+3.12%
$ 115.85 million $ 25,952
Jan 19, 2022 $ 0.225
-24.22%
$ 112.35 million $ 55,248
Jan 18, 2022 $ 0.296
-1.69%
$ 148.05 million $ 17,783
Jan 17, 2022 $ 0.302
+0.00%
$ 150.95 million $ 15,531
Jan 16, 2022 $ 0.302
+0.77%
$ 151.2 million $ 16,025
Jan 15, 2022 $ 0.301
+0.33%
$ 150.6 million $ 15,510
Jan 14, 2022 $ 0.301
+0.13%
$ 150.6 million $ 17,691
Jan 13, 2022 $ 0.302
+13.00%
$ 151.25 million $ 38,471
Jan 12, 2022 $ 0.267
+2.02%
$ 133.55 million $ 29,246
Jan 11, 2022 $ 0.261
+5.79%
$ 130.55 million $ 35,429
Jan 10, 2022 $ 0.247
-18.64%
$ 123.3 million $ 37,866
Jan 9, 2022 $ 0.304
-0.85%
$ 151.95 million $ 26,868
Jan 8, 2022 $ 0.306
+0.66%
$ 153.25 million $ 26,532
Jan 7, 2022 $ 0.304
-13.99%
$ 151.8 million $ 48,609
Jan 6, 2022 $ 0.353
-2.89%
$ 176.6 million $ 72,804
Jan 5, 2022 $ 0.365
+2.76%
$ 182.3 million $ 760,340
Jan 4, 2022 $ 0.355
+0.68%
$ 177.6 million $ 33,552
Jan 3, 2022 $ 0.352
-0.73%
$ 176.2 million $ 37,445
Jan 2, 2022 $ 0.355
-0.92%
$ 177.45 million $ 37,609
Jan 1, 2022 $ 0.358
-1.51%
$ 179.1 million $ 47,875
Dec 31, 2021 $ 0.365
-12.07%
$ 182.55 million $ 88,965
Dec 30, 2021 $ 0.415
-10.79%
$ 207.6 million $ 171,666
Dec 29, 2021 $ 0.465
-4.20%
$ 232.6 million $ 154,921
Dec 28, 2021 $ 0.484
-9.66%
$ 242.25 million $ 179,503