ASPO World Historical Data

ASPO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.537
+0.84%
$ 268.6 million $ 138,949
Dec 26, 2021 $ 0.532
+0.36%
$ 266.05 million $ 147,059
Dec 25, 2021 $ 0.529
-0.99%
$ 264.45 million $ 183,480
Dec 24, 2021 $ 0.535
+30.66%
$ 267.65 million $ 255,887
Dec 23, 2021 $ 0.409
+3.75%
$ 204.55 million $ 127,023
Dec 22, 2021 $ 0.394
-3.66%
$ 197.15 million $ 120,829
Dec 21, 2021 $ 0.409
-4.06%
$ 204.35 million $ 149,415
Dec 20, 2021 $ 0.425
-5.24%
$ 212.7 million $ 135,672
Dec 19, 2021 $ 0.449
+0.70%
$ 224.25 million $ 144,120
Dec 18, 2021 $ 0.447
-9.26%
$ 223.55 million $ 176,185
Dec 17, 2021 $ 0.494
-11.93%
$ 246.95 million $ 179,583
Dec 16, 2021 $ 0.561
+1.87%
$ 280.4 million $ 186,602
Dec 15, 2021 $ 0.551
+4.91%
$ 275.45 million $ 178,546
Dec 14, 2021 $ 0.525
-17.58%
$ 262.3 million $ 261,320
Dec 13, 2021 $ 0.636
-17.46%
$ 318.25 million $ 348,064
Dec 12, 2021 $ 0.772
-7.02%
$ 385.85 million $ 293,304
Dec 11, 2021 $ 0.831
+0.43%
$ 415.6 million $ 295,100
Dec 10, 2021 $ 0.824
-1.03%
$ 412 million $ 1.13 million
Dec 9, 2021 $ 0.831
-13.03%
$ 415.3 million $ 333,770
Dec 8, 2021 $ 0.955
+1.28%
$ 477.65 million $ 221,904
Dec 7, 2021 $ 0.944
-1.13%
$ 471.9 million $ 250,699
Dec 6, 2021 $ 0.952
-5.95%
$ 476.2 million $ 271,341
Dec 5, 2021 $ 1.01
-1.24%
$ 506.6 million $ 321,819
Dec 4, 2021 $ 1.03
-11.50%
$ 512.75 million $ 416,809
Dec 3, 2021 $ 1.16
-5.59%
$ 580.7 million $ 425,921
Dec 2, 2021 $ 1.23
+5.74%
$ 615.5 million $ 527,904
Dec 1, 2021 $ 1.17
-3.56%
$ 582.5 million $ 380,018
Nov 30, 2021 $ 1.21
+2.27%
$ 605.1 million $ 354,757
Nov 29, 2021 $ 1.19
+0.65%
$ 593.1 million $ 400,689
Nov 28, 2021 $ 1.18
-4.20%
$ 589.2 million $ 284,936
Nov 27, 2021 $ 1.23
-1.55%
$ 615.35 million $ 476,822
Nov 26, 2021 $ 1.25
-19.92%
$ 626.35 million $ 904,156
Nov 25, 2021 $ 1.56
+19.90%
$ -- $ 851,147
Download