ASPO World Historical Data

ASPO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $0.537
+0.84%
$268.6 million $138,949
Dec 26, 2021 $0.532
+0.36%
$266.05 million $147,059
Dec 25, 2021 $0.529
-0.99%
$264.45 million $183,480
Dec 24, 2021 $0.535
+30.66%
$267.65 million $255,887
Dec 23, 2021 $0.409
+3.75%
$204.55 million $127,023
Dec 22, 2021 $0.394
-3.66%
$197.15 million $120,829
Dec 21, 2021 $0.409
-4.06%
$204.35 million $149,415
Dec 20, 2021 $0.425
-5.24%
$212.7 million $135,672
Dec 19, 2021 $0.449
+0.70%
$224.25 million $144,120
Dec 18, 2021 $0.447
-9.26%
$223.55 million $176,185
Dec 17, 2021 $0.494
-11.93%
$246.95 million $179,583
Dec 16, 2021 $0.561
+1.87%
$280.4 million $186,602
Dec 15, 2021 $0.551
+4.91%
$275.45 million $178,546
Dec 14, 2021 $0.525
-17.58%
$262.3 million $261,320
Dec 13, 2021 $0.636
-17.46%
$318.25 million $348,064
Dec 12, 2021 $0.772
-7.02%
$385.85 million $293,304
Dec 11, 2021 $0.831
+0.43%
$415.6 million $295,100
Dec 10, 2021 $0.824
-1.03%
$412 million $1.13 million
Dec 9, 2021 $0.831
-13.03%
$415.3 million $333,770
Dec 8, 2021 $0.955
+1.28%
$477.65 million $221,904
Dec 7, 2021 $0.944
-1.13%
$471.9 million $250,699
Dec 6, 2021 $0.952
-5.95%
$476.2 million $271,341
Dec 5, 2021 $1.01
-1.24%
$506.6 million $321,819
Dec 4, 2021 $1.03
-11.50%
$512.75 million $416,809
Dec 3, 2021 $1.16
-5.59%
$580.7 million $425,921
Dec 2, 2021 $1.23
+5.74%
$615.5 million $527,904
Dec 1, 2021 $1.17
-3.56%
$582.5 million $380,018
Nov 30, 2021 $1.21
+2.27%
$605.1 million $354,757
Nov 29, 2021 $1.19
+0.65%
$593.1 million $400,689
Nov 28, 2021 $1.18
-4.20%
$589.2 million $284,936
Nov 27, 2021 $1.23
-1.55%
$615.35 million $476,822
Nov 26, 2021 $1.25
-19.92%
$626.35 million $904,156
Nov 25, 2021 $1.56
+19.90%
$-- $851,147
Download