Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASPO World Historical Data

ASPO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.000984
+0.01%
$-- $2
Oct 5, 2025 $0.000984
+0.01%
$491,924 $1
Oct 4, 2025 $0.000984
-0.02%
$491,876 $3
Oct 3, 2025 $0.000984
+0.58%
$491,994 $44
Oct 2, 2025 $0.000978
-0.21%
$489,153 $22
Oct 1, 2025 $0.00098
+0.01%
$490,190 $1
Sep 30, 2025 $0.00098
-0.01%
$490,119 $0
Sep 29, 2025 $0.00098
+0.02%
$490,146 $2
Sep 28, 2025 $0.00098
+0.00%
$490,002 $1
Sep 27, 2025 $0.00098
-0.01%
$490,002 $5
Sep 26, 2025 $0.00098
+0.00%
$490,071 $1
Sep 19, 2025 $0.000982
+0.00%
$-- $7
Sep 18, 2025 $0.000982
-0.14%
$490,870 $12
Sep 17, 2025 $0.000983
-1.33%
$491,549 $104
Sep 9, 2025 $0.000996
+0.00%
$498,029 $1
Sep 8, 2025 $0.000996
-0.01%
$498,029 $1
Sep 7, 2025 $0.000996
+0.00%
$498,070 $15
Aug 31, 2025 $0.001
+0.00%
$-- $0
Aug 23, 2025 $0.001
+0.00%
$500,455 $1
Aug 22, 2025 $0.001
+0.03%
$500,455 $3
Aug 21, 2025 $0.001
-0.01%
$500,281 $1
Aug 20, 2025 $0.001
-0.14%
$500,339 $22
Aug 19, 2025 $0.001
-0.18%
$501,018 $15
Aug 18, 2025 $0.001
+0.00%
$501,919 $2
Aug 17, 2025 $0.001
+0.02%
$501,943 $1
Aug 16, 2025 $0.001
+0.01%
$501,851 $1
Aug 15, 2025 $0.001
-0.03%
$501,820 $3
Aug 14, 2025 $0.001
-0.01%
$501,957 $3
Aug 13, 2025 $0.001
+0.01%
$501,991 $1
Aug 12, 2025 $0.001
+0.02%
$501,929 $2
Aug 11, 2025 $0.001
+0.00%
$501,820 $2
Aug 10, 2025 $0.001
+0.00%
$501,821 $0
Aug 9, 2025 $0.001
+0.01%
$501,820 $2
Aug 8, 2025 $0.001
+0.21%
$501,769 $16
Aug 7, 2025 $0.001
+0.01%
$500,733 $1
Aug 6, 2025 $0.001
+0.01%
$500,682 $1
Aug 5, 2025 $0.001
-0.01%
$500,619 $1
Aug 4, 2025 $0.001
-0.02%
$500,661 $3
Aug 3, 2025 $0.001
-0.05%
$500,775 $5
Aug 2, 2025 $0.001
-0.01%
$501,011 $3
Aug 1, 2025 $0.001
-0.02%
$501,114 $3
Jul 31, 2025 $0.001
+0.00%
$501,252 $3
Jul 30, 2025 $0.001
-0.02%
$501,249 $1
Jul 29, 2025 $0.001
-0.36%
$501,324 $29
Jul 28, 2025 $0.00101
-4.83%
$503,121 $399
Jul 27, 2025 $0.00106
+0.04%
$528,658 $3
Jul 26, 2025 $0.00106
+0.03%
$528,444 $2
Jul 25, 2025 $0.00106
+0.00%
$528,304 $2
Jul 24, 2025 $0.00106
+0.00%
$528,310 $3
Jul 23, 2025 $0.00106
-4.78%
$528,290 $410
Download