ASPO World Historical Data

ASPO
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000984
+0.01%
$ -- $ 2
Oct 5, 2025 $ 0.000984
+0.01%
$ 491,924 $ 1
Oct 4, 2025 $ 0.000984
-0.02%
$ 491,876 $ 3
Oct 3, 2025 $ 0.000984
+0.58%
$ 491,994 $ 44
Oct 2, 2025 $ 0.000978
-0.21%
$ 489,153 $ 22
Oct 1, 2025 $ 0.00098
+0.01%
$ 490,190 $ 1
Sep 30, 2025 $ 0.00098
-0.01%
$ 490,119 $ 0
Sep 29, 2025 $ 0.00098
+0.02%
$ 490,146 $ 2
Sep 28, 2025 $ 0.00098
+0.00%
$ 490,002 $ 1
Sep 27, 2025 $ 0.00098
-0.01%
$ 490,002 $ 5
Sep 26, 2025 $ 0.00098
+0.00%
$ 490,071 $ 1
Sep 19, 2025 $ 0.000982
+0.00%
$ -- $ 7
Sep 18, 2025 $ 0.000982
-0.14%
$ 490,870 $ 12
Sep 17, 2025 $ 0.000983
-1.33%
$ 491,549 $ 104
Sep 9, 2025 $ 0.000996
+0.00%
$ 498,029 $ 1
Sep 8, 2025 $ 0.000996
-0.01%
$ 498,029 $ 1
Sep 7, 2025 $ 0.000996
+0.00%
$ 498,070 $ 15
Aug 31, 2025 $ 0.001
+0.00%
$ -- $ 0
Aug 23, 2025 $ 0.001
+0.00%
$ 500,455 $ 1
Aug 22, 2025 $ 0.001
+0.03%
$ 500,455 $ 3
Aug 21, 2025 $ 0.001
-0.01%
$ 500,281 $ 1
Aug 20, 2025 $ 0.001
-0.14%
$ 500,339 $ 22
Aug 19, 2025 $ 0.001
-0.18%
$ 501,018 $ 15
Aug 18, 2025 $ 0.001
+0.00%
$ 501,919 $ 2
Aug 17, 2025 $ 0.001
+0.02%
$ 501,943 $ 1
Aug 16, 2025 $ 0.001
+0.01%
$ 501,851 $ 1
Aug 15, 2025 $ 0.001
-0.03%
$ 501,820 $ 3
Aug 14, 2025 $ 0.001
-0.01%
$ 501,957 $ 3
Aug 13, 2025 $ 0.001
+0.01%
$ 501,991 $ 1
Aug 12, 2025 $ 0.001
+0.02%
$ 501,929 $ 2
Aug 11, 2025 $ 0.001
+0.00%
$ 501,820 $ 2
Aug 10, 2025 $ 0.001
+0.00%
$ 501,821 $ 0
Aug 9, 2025 $ 0.001
+0.01%
$ 501,820 $ 2
Aug 8, 2025 $ 0.001
+0.21%
$ 501,769 $ 16
Aug 7, 2025 $ 0.001
+0.01%
$ 500,733 $ 1
Aug 6, 2025 $ 0.001
+0.01%
$ 500,682 $ 1
Aug 5, 2025 $ 0.001
-0.01%
$ 500,619 $ 1
Aug 4, 2025 $ 0.001
-0.02%
$ 500,661 $ 3
Aug 3, 2025 $ 0.001
-0.05%
$ 500,775 $ 5
Aug 2, 2025 $ 0.001
-0.01%
$ 501,011 $ 3
Aug 1, 2025 $ 0.001
-0.02%
$ 501,114 $ 3
Jul 31, 2025 $ 0.001
+0.00%
$ 501,252 $ 3
Jul 30, 2025 $ 0.001
-0.02%
$ 501,249 $ 1
Jul 29, 2025 $ 0.001
-0.36%
$ 501,324 $ 29
Jul 28, 2025 $ 0.00101
-4.83%
$ 503,121 $ 399
Jul 27, 2025 $ 0.00106
+0.04%
$ 528,658 $ 3
Jul 26, 2025 $ 0.00106
+0.03%
$ 528,444 $ 2
Jul 25, 2025 $ 0.00106
+0.00%
$ 528,304 $ 2
Jul 24, 2025 $ 0.00106
+0.00%
$ 528,310 $ 3
Jul 23, 2025 $ 0.00106
-4.78%
$ 528,290 $ 410
Download