ASPO World Historical Data

ASPO
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000984
+0.01%
$-- $2
Sep 29 $0.000984
+0.37%
$491,924 $72
Sep 22 $0.00098
-0.01%
$490,002 $6
Sep 15 $0.000982
-1.45%
$-- $123
Sep 8 $0.000996
-0.01%
$-- $2
Aug 18 $0.001
-0.30%
$-- $44
Aug 11 $0.001
+0.02%
$501,943 $14
Aug 4 $0.001
+0.21%
$501,821 $23
Jul 28 $0.001
-5.27%
$500,775 $442
Jul 21 $0.00106
-4.73%
$528,658 $694
Jul 14 $0.00111
+0.03%
$554,666 $12
Jul 7 $0.00111
+0.02%
$554,415 $46
Mar 31 $0.00119
-2.72%
$-- $523
Mar 24 $0.00123
-1.78%
$-- $388
Mar 17 $0.00122
+0.36%
$-- $434
Mar 10 $0.0012
-1.13%
$-- $677
Mar 3 $0.00121
+2.52%
$-- $575
Feb 24 $0.0012
-4.29%
$-- $697
Feb 17 $0.00213
+69.81%
$-- $1,667
Feb 10 $0.00131
-3.00%
$638,361 $2,769
Feb 3 $0.00134
-59.57%
$668,566 $3,328
Jan 27 $0.00331
+131.48%
$1.65 million $2,642
Jan 20 $0.00138
-10.07%
$686,667 $4,754
Jan 13 $0.00157
-15.67%
$787,909 $1,513
Jan 6 $0.00163
+5.47%
$809,380 $1,344
Dec 30 $0.00159
-3.44%
$796,903 $1,017
Dec 23 $0.00167
+9.05%
$821,985 $2,613
Dec 16 $0.00156
-4.75%
$803,507 $6,667
Dec 9 $0.00163
+0.16%
$818,991 $5,742
Dec 2 $0.00163
+3.53%
$815,334 $10,605
Nov 25 $0.00157
-0.66%
$787,153 $4,184
Nov 18 $0.00157
+1.14%
$792,356 $3,478
Nov 11 $0.00154
-13.07%
$776,003 $9,250
Nov 4 $0.00178
+1.81%
$887,222 $3,540
Jan 22 $0.00322
-0.88%
$-- $10,566
Jan 8 $0.00281
-20.99%
$-- $102,248
Feb 6 $0.00485
-0.02%
$-- $31,375
Jan 30 $0.00485
-0.45%
$2.42 million $31,362
May 30 $0.0054
-42.55%
$-- $33
May 23 $0.0094
-16.81%
$-- $5,944
May 16 $0.0113
+11.88%
$-- $27,690
May 9 $0.0101
-66.56%
$-- $70,338
May 2 $0.0302
+5.23%
$-- $50,747
Apr 25 $0.0287
-3.04%
$-- $50,864
Apr 18 $0.0296
+2.07%
$-- $46,566
Apr 11 $0.029
-40.70%
$-- $96,202
Apr 4 $0.0488
+18.45%
$-- $46,663
Mar 28 $0.0411
+94.79%
$-- $74,190
Mar 21 $0.0211
-42.35%
$-- $110,211
Mar 14 $0.0367
-21.24%
$-- $39,704
Download