ASPO World Historical Data

ASPO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000984
+0.01%
$ -- $ 2
Sep 29 $ 0.000984
+0.37%
$ 491,924 $ 72
Sep 22 $ 0.00098
-0.01%
$ 490,002 $ 6
Sep 15 $ 0.000982
-1.45%
$ -- $ 123
Sep 8 $ 0.000996
-0.01%
$ -- $ 2
Aug 18 $ 0.001
-0.30%
$ -- $ 44
Aug 11 $ 0.001
+0.02%
$ 501,943 $ 14
Aug 4 $ 0.001
+0.21%
$ 501,821 $ 23
Jul 28 $ 0.001
-5.27%
$ 500,775 $ 442
Jul 21 $ 0.00106
-4.73%
$ 528,658 $ 694
Jul 14 $ 0.00111
+0.03%
$ 554,666 $ 12
Jul 7 $ 0.00111
+0.02%
$ 554,415 $ 46
Mar 31 $ 0.00119
-2.72%
$ -- $ 523
Mar 24 $ 0.00123
-1.78%
$ -- $ 388
Mar 17 $ 0.00122
+0.36%
$ -- $ 434
Mar 10 $ 0.0012
-1.13%
$ -- $ 677
Mar 3 $ 0.00121
+2.52%
$ -- $ 575
Feb 24 $ 0.0012
-4.29%
$ -- $ 697
Feb 17 $ 0.00213
+69.81%
$ -- $ 1,667
Feb 10 $ 0.00131
-3.00%
$ 638,361 $ 2,769
Feb 3 $ 0.00134
-59.57%
$ 668,566 $ 3,328
Jan 27 $ 0.00331
+131.48%
$ 1.65 million $ 2,642
Jan 20 $ 0.00138
-10.07%
$ 686,667 $ 4,754
Jan 13 $ 0.00157
-15.67%
$ 787,909 $ 1,513
Jan 6 $ 0.00163
+5.47%
$ 809,380 $ 1,344
Dec 30 $ 0.00159
-3.44%
$ 796,903 $ 1,017
Dec 23 $ 0.00167
+9.05%
$ 821,985 $ 2,613
Dec 16 $ 0.00156
-4.75%
$ 803,507 $ 6,667
Dec 9 $ 0.00163
+0.16%
$ 818,991 $ 5,742
Dec 2 $ 0.00163
+3.53%
$ 815,334 $ 10,605
Nov 25 $ 0.00157
-0.66%
$ 787,153 $ 4,184
Nov 18 $ 0.00157
+1.14%
$ 792,356 $ 3,478
Nov 11 $ 0.00154
-13.07%
$ 776,003 $ 9,250
Nov 4 $ 0.00178
+1.81%
$ 887,222 $ 3,540
Jan 22 $ 0.00322
-0.88%
$ -- $ 10,566
Jan 8 $ 0.00281
-20.99%
$ -- $ 102,248
Feb 6 $ 0.00485
-0.02%
$ -- $ 31,375
Jan 30 $ 0.00485
-0.45%
$ 2.42 million $ 31,362
May 30 $ 0.0054
-42.55%
$ -- $ 33
May 23 $ 0.0094
-16.81%
$ -- $ 5,944
May 16 $ 0.0113
+11.88%
$ -- $ 27,690
May 9 $ 0.0101
-66.56%
$ -- $ 70,338
May 2 $ 0.0302
+5.23%
$ -- $ 50,747
Apr 25 $ 0.0287
-3.04%
$ -- $ 50,864
Apr 18 $ 0.0296
+2.07%
$ -- $ 46,566
Apr 11 $ 0.029
-40.70%
$ -- $ 96,202
Apr 4 $ 0.0488
+18.45%
$ -- $ 46,663
Mar 28 $ 0.0411
+94.79%
$ -- $ 74,190
Mar 21 $ 0.0211
-42.35%
$ -- $ 110,211
Mar 14 $ 0.0367
-21.24%
$ -- $ 39,704
Download