GodefiSwap Historical Data

GO20 Page 2
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00005
-16.67%
$ 25,000 $ 95,005
Sep 18, 2024 $ 0.00006
+0.00%
$ 30,000 $ 177,297
Sep 17, 2024 $ 0.00006
-14.29%
$ 30,000 $ 140,627
Sep 16, 2024 $ 0.00008
+14.29%
$ 40,000 $ 3,316
Sep 15, 2024 $ 0.00007
-30.00%
$ 35,000 $ 75,747
Sep 14, 2024 $ 0.0001
-33.33%
$ 50,000 $ 142,010
Sep 13, 2024 $ 0.00015
+50.00%
$ 75,000 $ 154,430
Sep 12, 2024 $ 0.00009
-18.18%
$ 45,000 $ 146,823
Sep 11, 2024 $ 0.00011
-54.17%
$ 55,000 $ 154,051
Sep 10, 2024 $ 0.00024
+100.00%
$ 120,000 $ 151,578
Sep 9, 2024 $ 0.00012
-14.29%
$ 60,000 $ 151,522
Sep 8, 2024 $ 0.00014
-12.50%
$ 70,000 $ 145,066
Sep 7, 2024 $ 0.00016
-15.79%
$ 80,000 $ 147,968
Sep 6, 2024 $ 0.0002
+0.00%
$ 100,000 $ 118,774
Sep 5, 2024 $ 0.0002
-20.00%
$ 100,000 $ 43,066
Sep 4, 2024 $ 0.00025
-53.70%
$ 125,000 $ 118,242
Sep 3, 2024 $ 0.0006
+1.69%
$ 300,000 $ 321,801
Sep 2, 2024 $ 0.00059
+15.69%
$ 295,000 $ 320,250
Sep 1, 2024 $ 0.00051
-16.39%
$ 255,000 $ 324,828
Aug 31, 2024 $ 0.00061
-20.78%
$ 305,000 $ 232,836
Aug 30, 2024 $ 0.00077
+5.48%
$ 385,000 $ 333,519
Aug 29, 2024 $ 0.00073
-2.67%
$ 365,000 $ 312,107
Aug 28, 2024 $ 0.00075
+2.74%
$ 375,000 $ 294,016
Aug 27, 2024 $ 0.00073
+0.00%
$ 365,000 $ 328,604
Aug 26, 2024 $ 0.00073
+17.74%
$ 365,000 $ 101,362
Aug 25, 2024 $ 0.00062
-17.33%
$ 310,000 $ 43,214
Aug 24, 2024 $ 0.00075
+1.35%
$ 375,000 $ 61,160
Aug 23, 2024 $ 0.00074
-13.95%
$ 370,000 $ 31,389
Aug 22, 2024 $ 0.00086
-7.53%
$ 430,000 $ 89,499
Aug 21, 2024 $ 0.00093
+40.91%
$ 465,000 $ 90,194
Aug 20, 2024 $ 0.00066
+6.45%
$ 330,000 $ 87,295
Aug 19, 2024 $ 0.00062
-17.33%
$ 310,000 $ 93,132
Aug 18, 2024 $ 0.00075
-3.85%
$ 375,000 $ 104,111
Aug 17, 2024 $ 0.00078
+0.00%
$ 390,000 $ 25,243
Aug 16, 2024 $ 0.00078
-17.02%
$ 390,000 $ 31,679
Aug 15, 2024 $ 0.00094
-1.05%
$ 470,000 $ 83,902
Aug 14, 2024 $ 0.00095
-1.04%
$ 475,000 $ 83,846
Aug 13, 2024 $ 0.00096
-1.03%
$ 480,000 $ 83,603
Aug 12, 2024 $ 0.00097
-1.02%
$ 485,000 $ 83,558
Aug 11, 2024 $ 0.00098
+8.89%
$ 490,000 $ 89,696
Aug 10, 2024 $ 0.0009
-14.29%
$ 450,000 $ 87,600
Aug 9, 2024 $ 0.00105
+7.14%
$ 525,000 $ 85,849
Aug 8, 2024 $ 0.00098
-4.85%
$ 490,000 $ 86,286
Aug 7, 2024 $ 0.00103
-3.74%
$ 515,000 $ 74,892
Aug 6, 2024 $ 0.00107
-46.50%
$ 535,000 $ 64,347
Aug 5, 2024 $ 0.002
-0.50%
$ 1 million $ 58,577
Aug 4, 2024 $ 0.00201
-1.47%
$ 1 million $ 114,484
Aug 3, 2024 $ 0.00204
+0.49%
$ 1.02 million $ 122,017
Aug 2, 2024 $ 0.00204
+1.49%
$ 1.02 million $ 123,535
Aug 1, 2024 $ 0.00201
-4.29%
$ 1 million $ 119,081