Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GodefiSwap Historical Data

GO20 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2024 $0.00004
-20.00%
$20,000 $178,954
Sep 19, 2024 $0.00005
-16.67%
$25,000 $95,005
Sep 18, 2024 $0.00006
+0.00%
$30,000 $177,297
Sep 17, 2024 $0.00006
-14.29%
$30,000 $140,627
Sep 16, 2024 $0.00008
+14.29%
$40,000 $3,316
Sep 15, 2024 $0.00007
-30.00%
$35,000 $75,747
Sep 14, 2024 $0.0001
-33.33%
$50,000 $142,010
Sep 13, 2024 $0.00015
+50.00%
$75,000 $154,430
Sep 12, 2024 $0.00009
-18.18%
$45,000 $146,823
Sep 11, 2024 $0.00011
-54.17%
$55,000 $154,051
Sep 10, 2024 $0.00024
+100.00%
$120,000 $151,578
Sep 9, 2024 $0.00012
-14.29%
$60,000 $151,522
Sep 8, 2024 $0.00014
-12.50%
$70,000 $145,066
Sep 7, 2024 $0.00016
-15.79%
$80,000 $147,968
Sep 6, 2024 $0.0002
+0.00%
$100,000 $118,774
Sep 5, 2024 $0.0002
-20.00%
$100,000 $43,066
Sep 4, 2024 $0.00025
-53.70%
$125,000 $118,242
Sep 3, 2024 $0.0006
+1.69%
$300,000 $321,801
Sep 2, 2024 $0.00059
+15.69%
$295,000 $320,250
Sep 1, 2024 $0.00051
-16.39%
$255,000 $324,828
Aug 31, 2024 $0.00061
-20.78%
$305,000 $232,836
Aug 30, 2024 $0.00077
+5.48%
$385,000 $333,519
Aug 29, 2024 $0.00073
-2.67%
$365,000 $312,107
Aug 28, 2024 $0.00075
+2.74%
$375,000 $294,016
Aug 27, 2024 $0.00073
+0.00%
$365,000 $328,604
Aug 26, 2024 $0.00073
+17.74%
$365,000 $101,362
Aug 25, 2024 $0.00062
-17.33%
$310,000 $43,214
Aug 24, 2024 $0.00075
+1.35%
$375,000 $61,160
Aug 23, 2024 $0.00074
-13.95%
$370,000 $31,389
Aug 22, 2024 $0.00086
-7.53%
$430,000 $89,499
Aug 21, 2024 $0.00093
+40.91%
$465,000 $90,194
Aug 20, 2024 $0.00066
+6.45%
$330,000 $87,295
Aug 19, 2024 $0.00062
-17.33%
$310,000 $93,132
Aug 18, 2024 $0.00075
-3.85%
$375,000 $104,111
Aug 17, 2024 $0.00078
+0.00%
$390,000 $25,243
Aug 16, 2024 $0.00078
-17.02%
$390,000 $31,679
Aug 15, 2024 $0.00094
-1.05%
$470,000 $83,902
Aug 14, 2024 $0.00095
-1.04%
$475,000 $83,846
Aug 13, 2024 $0.00096
-1.03%
$480,000 $83,603
Aug 12, 2024 $0.00097
-1.02%
$485,000 $83,558
Aug 11, 2024 $0.00098
+8.89%
$490,000 $89,696
Aug 10, 2024 $0.0009
-14.29%
$450,000 $87,600
Aug 9, 2024 $0.00105
+7.14%
$525,000 $85,849
Aug 8, 2024 $0.00098
-4.85%
$490,000 $86,286
Aug 7, 2024 $0.00103
-3.74%
$515,000 $74,892
Aug 6, 2024 $0.00107
-46.50%
$535,000 $64,347
Aug 5, 2024 $0.002
-0.50%
$1 million $58,577
Aug 4, 2024 $0.00201
-1.47%
$1 million $114,484
Aug 3, 2024 $0.00204
+0.49%
$1.02 million $122,017
Aug 2, 2024 $0.00204
+1.49%
$1.02 million $123,535