Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GodefiSwap Historical Data

GO20 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $0.00201
-4.29%
$1 million $119,081
Jul 31, 2024 $0.0021
-0.94%
$1.05 million $67,281
Jul 30, 2024 $0.00212
-1.40%
$1.06 million $103,003
Jul 29, 2024 $0.00215
-0.46%
$1.07 million $121,225
Jul 28, 2024 $0.00216
+0.00%
$1.08 million $120,604
Jul 27, 2024 $0.00216
+3.35%
$1.08 million $124,546
Jul 26, 2024 $0.00209
+0.48%
$1.04 million $121,755
Jul 25, 2024 $0.00208
-2.80%
$1.04 million $119,266
Jul 24, 2024 $0.00214
+2.39%
$1.07 million $124,466
Jul 23, 2024 $0.00209
-0.48%
$1.04 million $120,235
Jul 22, 2024 $0.0021
+2.94%
$1.05 million $126,157
Jul 21, 2024 $0.00204
+0.49%
$1.02 million $147,962
Jul 20, 2024 $0.00203
+0.00%
$1.01 million $163,820
Jul 19, 2024 $0.00203
-0.49%
$1.01 million $162,053
Jul 18, 2024 $0.00203
-3.33%
$1.01 million $156,076
Jul 17, 2024 $0.0021
+3.96%
$1.05 million $163,587
Jul 16, 2024 $0.00202
-5.61%
$1.01 million $156,848
Jul 15, 2024 $0.00214
+4.90%
$1.07 million $172,627
Jul 14, 2024 $0.00204
-4.23%
$1.02 million $103,843
Jul 13, 2024 $0.00213
+0.95%
$1.06 million $165,328
Jul 12, 2024 $0.00211
-0.94%
$1.05 million $161,348
Jul 11, 2024 $0.00214
-1.38%
$1.07 million $164,365
Jul 10, 2024 $0.00217
-2.69%
$1.08 million $161,468
Jul 9, 2024 $0.00223
+2.76%
$1.11 million $167,408
Jul 8, 2024 $0.00217
+4.33%
$1.08 million $167,339
Jul 7, 2024 $0.00208
-5.02%
$1.04 million $158,898
Jul 6, 2024 $0.00219
-6.41%
$1.09 million $155,682
Jul 5, 2024 $0.00234
-5.26%
$1.17 million $78,849
Jul 4, 2024 $0.00247
-9.52%
$1.24 million $163,807
Jul 3, 2024 $0.00273
-3.87%
$1.36 million $160,230
Jul 2, 2024 $0.00284
-1.39%
$1.42 million $160,887
Jul 1, 2024 $0.00288
-0.35%
$1.44 million $163,873
Jun 30, 2024 $0.00289
+0.00%
$1.45 million $164,864
Jun 29, 2024 $0.00289
-3.67%
$1.45 million $164,637
Jun 28, 2024 $0.003
-26.65%
$1.5 million $153,584
Jun 27, 2024 $0.00409
-1.45%
$2.04 million $163,269
Jun 26, 2024 $0.00415
-6.74%
$2.08 million $159,501
Jun 25, 2024 $0.00445
+6.46%
$2.23 million $171,890
Jun 24, 2024 $0.00418
-20.68%
$2.09 million $152,896
Jun 23, 2024 $0.00527
+5.61%
$2.63 million $164,722
Jun 22, 2024 $0.00462
+68.61%
$2.31 million $203,434
Jun 21, 2024 $0.00274
-35.68%
$1.37 million $90,469
Jun 20, 2024 $0.00426
-18.70%
$2.13 million $194,799
Jun 19, 2024 $0.00668
-1.04%
$3.34 million $219,146
Jun 18, 2024 $0.00675
-4.26%
$3.38 million $218,286
Jun 17, 2024 $0.00707
-0.70%
$3.54 million $218,375
Jun 16, 2024 $0.00712
-4.56%
$3.56 million $219,709
Jun 15, 2024 $0.00746
-25.55%
$3.73 million $160,238
Jun 14, 2024 $0.01
+72.41%
$5 million $28,568
Jun 13, 2024 $0.0058
-29.61%
$2.9 million $122,307