Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GodefiSwap Historical Data

GO20 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.00824
-21.45%
$4.12 million $226,098
Jun 11, 2024 $0.0105
-10.65%
$5.25 million $287,302
Jun 10, 2024 $0.0117
-20.94%
$5.87 million $334,917
Jun 9, 2024 $0.00459
+126.11%
$2.29 million $145,495
Jun 8, 2024 $0.00203
+0.50%
$1.01 million $46,992
Jun 7, 2024 $0.00203
+1.00%
$1.01 million $46,957
Jun 6, 2024 $0.00201
+0.00%
$1 million $47,182
Jun 5, 2024 $0.00201
+0.00%
$1 million $47,313
Jun 4, 2024 $0.00201
+0.00%
$1 million $46,970
Jun 3, 2024 $0.00201
+0.50%
$1 million $46,859
Jun 2, 2024 $0.002
-0.50%
$1 million $47,336
Jun 1, 2024 $0.00201
+0.50%
$1 million $47,187
May 31, 2024 $0.002
+0.00%
$1 million $175,448
May 30, 2024 $0.002
+0.00%
$1 million $240,930
May 29, 2024 $0.002
-0.50%
$1 million $246,348
May 28, 2024 $0.00201
-0.50%
$1 million $244,227
May 27, 2024 $0.002
-0.50%
$1 million $246,117
May 26, 2024 $0.00201
+0.50%
$1 million $245,657
May 25, 2024 $0.002
-0.50%
$1 million $243,754
May 24, 2024 $0.00201
+0.50%
$1 million $245,539
May 23, 2024 $0.002
+0.00%
$1 million $244,982
May 22, 2024 $0.002
-0.99%
$1 million $239,847
May 21, 2024 $0.00202
+1.00%
$1.01 million $246,627
May 20, 2024 $0.002
+0.00%
$1 million $244,456
May 19, 2024 $0.002
+0.00%
$1 million $239,204
May 18, 2024 $0.002
-3.38%
$1 million $236,935
May 17, 2024 $0.00207
+3.50%
$1.03 million $124,636
May 16, 2024 $0.002
+0.00%
$1 million $220,558
May 15, 2024 $0.002
-5.21%
$1 million $95,829
May 14, 2024 $0.00211
-27.74%
$1.05 million $55,358
May 13, 2024 $0.00331
-8.82%
$1.66 million $76,480
Download