Etherland Historical Data

ELAND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.00512
+16.76%
$ 236,397 $ 27,553
Mar 11, 2023 $ 0.00439
+28.92%
$ 202,714 $ 20,152
Mar 10, 2023 $ 0.00339
-9.31%
$ 156,337 $ 20,108
Mar 9, 2023 $ 0.00374
-1.75%
$ 172,580 $ 18,892
Mar 8, 2023 $ 0.0038
-1.84%
$ 175,629 $ 17,047
Mar 7, 2023 $ 0.00386
-0.47%
$ 178,233 $ 20,282
Mar 6, 2023 $ 0.00388
+8.58%
$ 179,092 $ 19,273
Mar 5, 2023 $ 0.00357
-4.24%
$ 164,654 $ 18,233
Mar 4, 2023 $ 0.00359
+0.91%
$ 165,846 $ 18,870
Mar 3, 2023 $ 0.00355
-12.28%
$ 164,104 $ 19,172
Mar 2, 2023 $ 0.00404
+1.52%
$ 186,473 $ 21,140
Mar 1, 2023 $ 0.00398
-5.07%
$ 183,662 $ 19,033
Feb 28, 2023 $ 0.00419
+2.57%
$ 193,309 $ 18,319
Feb 27, 2023 $ 0.00409
-3.46%
$ 188,622 $ 92
Feb 26, 2023 $ 0.00423
+3.06%
$ 195,294 $ 20,800
Feb 25, 2023 $ 0.00411
+8.72%
$ 189,538 $ 20,385
Feb 24, 2023 $ 0.00378
-10.49%
$ 174,384 $ 18,734
Feb 23, 2023 $ 0.00422
-8.82%
$ 194,871 $ 21,780
Feb 22, 2023 $ 0.00463
-1.40%
$ 213,745 $ 19,989
Feb 21, 2023 $ 0.00469
+12.39%
$ 216,722 $ 21,679
Feb 20, 2023 $ 0.00416
-3.65%
$ 191,936 $ 22,993
Feb 19, 2023 $ 0.0043
-1.18%
$ 198,749 $ 20,218
Feb 18, 2023 $ 0.00434
-8.60%
$ 200,468 $ 17,775
Feb 17, 2023 $ 0.00473
+2.23%
$ 218,484 $ 20,839
Feb 16, 2023 $ 0.00462
-0.68%
$ 213,491 $ 15,411
Feb 15, 2023 $ 0.00464
+7.23%
$ 214,278 $ 19,546
Feb 14, 2023 $ 0.00435
+14.13%
$ 200,989 $ 17,837
Feb 13, 2023 $ 0.00382
-10.53%
$ 176,340 $ 19,107
Feb 12, 2023 $ 0.00426
+10.73%
$ 196,768 $ 19,377
Feb 11, 2023 $ 0.00385
+2.44%
$ 177,831 $ 22,075
Feb 10, 2023 $ 0.00376
-2.00%
$ 173,540 $ 17,844
Feb 9, 2023 $ 0.00385
-13.60%
$ 177,599 $ 18,287
Feb 8, 2023 $ 0.00445
-1.56%
$ 205,235 $ 19,169
Feb 7, 2023 $ 0.00429
-1.28%
$ 198,151 $ 45
Feb 6, 2023 $ 0.00398
-1.76%
$ 183,585 $ 20,359
Feb 5, 2023 $ 0.00405
-4.45%
$ 187,048 $ 20,041
Feb 4, 2023 $ 0.00424
+1.32%
$ 195,774 $ 50,952
Feb 3, 2023 $ 0.00419
+0.11%
$ 193,278 $ 20,578
Feb 2, 2023 $ 0.00418
+10.47%
$ 193,013 $ 18,719
Feb 1, 2023 $ 0.0038
-4.24%
$ 175,366 $ 19,516
Jan 31, 2023 $ 0.00397
+10.28%
$ 183,078 $ 18,421
Jan 30, 2023 $ 0.00361
-12.62%
$ 166,578 $ 17,169
Jan 29, 2023 $ 0.00415
+14.60%
$ 191,412 $ 19,768
Jan 28, 2023 $ 0.00362
+2.16%
$ 167,072 $ 19,146
Jan 27, 2023 $ 0.00355
-6.95%
$ 164,062 $ 20,702
Jan 26, 2023 $ 0.00382
-6.97%
$ 176,423 $ 18,863
Jan 25, 2023 $ 0.00411
+12.21%
$ 189,912 $ 20,661
Jan 24, 2023 $ 0.00367
-9.01%
$ 169,615 $ 21,520
Jan 23, 2023 $ 0.00404
+0.10%
$ 186,603 $ 19,656
Jan 22, 2023 $ 0.00404
+9.26%
$ 186,572 $ 18,506