Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherland Historical Data

ELAND Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2023 $0.00592
+7.50%
$273,186 $21,234
Mar 19, 2023 $0.00548
-10.57%
$253,125 $20,638
Mar 18, 2023 $0.00614
+8.89%
$283,274 $21,028
Mar 17, 2023 $0.00562
-5.90%
$259,520 $24,946
Mar 16, 2023 $0.00598
-3.75%
$275,943 $20,630
Mar 15, 2023 $0.00621
+3.37%
$286,729 $19,281
Mar 14, 2023 $0.00602
-6.70%
$278,157 $18,331
Mar 13, 2023 $0.00645
+25.79%
$297,938 $24,486
Mar 12, 2023 $0.00512
+16.76%
$236,397 $27,553
Mar 11, 2023 $0.00439
+28.92%
$202,714 $20,152
Mar 10, 2023 $0.00339
-9.31%
$156,337 $20,108
Mar 9, 2023 $0.00374
-1.75%
$172,580 $18,892
Mar 8, 2023 $0.0038
-1.84%
$175,629 $17,047
Mar 7, 2023 $0.00386
-0.47%
$178,233 $20,282
Mar 6, 2023 $0.00388
+8.58%
$179,092 $19,273
Mar 5, 2023 $0.00357
-4.24%
$164,654 $18,233
Mar 4, 2023 $0.00359
+0.91%
$165,846 $18,870
Mar 3, 2023 $0.00355
-12.28%
$164,104 $19,172
Mar 2, 2023 $0.00404
+1.52%
$186,473 $21,140
Mar 1, 2023 $0.00398
-5.07%
$183,662 $19,033
Feb 28, 2023 $0.00419
+2.57%
$193,309 $18,319
Feb 27, 2023 $0.00409
-3.46%
$188,622 $92
Feb 26, 2023 $0.00423
+3.06%
$195,294 $20,800
Feb 25, 2023 $0.00411
+8.72%
$189,538 $20,385
Feb 24, 2023 $0.00378
-10.49%
$174,384 $18,734
Feb 23, 2023 $0.00422
-8.82%
$194,871 $21,780
Feb 22, 2023 $0.00463
-1.40%
$213,745 $19,989
Feb 21, 2023 $0.00469
+12.39%
$216,722 $21,679
Feb 20, 2023 $0.00416
-3.65%
$191,936 $22,993
Feb 19, 2023 $0.0043
-1.18%
$198,749 $20,218
Feb 18, 2023 $0.00434
-8.60%
$200,468 $17,775
Feb 17, 2023 $0.00473
+2.23%
$218,484 $20,839
Feb 16, 2023 $0.00462
-0.68%
$213,491 $15,411
Feb 15, 2023 $0.00464
+7.23%
$214,278 $19,546
Feb 14, 2023 $0.00435
+14.13%
$200,989 $17,837
Feb 13, 2023 $0.00382
-10.53%
$176,340 $19,107
Feb 12, 2023 $0.00426
+10.73%
$196,768 $19,377
Feb 11, 2023 $0.00385
+2.44%
$177,831 $22,075
Feb 10, 2023 $0.00376
-2.00%
$173,540 $17,844
Feb 9, 2023 $0.00385
-13.60%
$177,599 $18,287
Feb 8, 2023 $0.00445
-1.56%
$205,235 $19,169
Feb 7, 2023 $0.00429
-1.28%
$198,151 $45
Feb 6, 2023 $0.00398
-1.76%
$183,585 $20,359
Feb 5, 2023 $0.00405
-4.45%
$187,048 $20,041
Feb 4, 2023 $0.00424
+1.32%
$195,774 $50,952
Feb 3, 2023 $0.00419
+0.11%
$193,278 $20,578
Feb 2, 2023 $0.00418
+10.47%
$193,013 $18,719
Feb 1, 2023 $0.0038
-4.24%
$175,366 $19,516
Jan 31, 2023 $0.00397
+10.28%
$183,078 $18,421
Jan 30, 2023 $0.00361
-12.62%
$166,578 $17,169