Etherland Historical Data

ELAND Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.00423
+2.32%
$ 121,179 $ 2,231
Jul 4, 2022 $ 0.00496
+4.94%
$ 142,282 $ 2,826
Jul 3, 2022 $ 0.00387
-11.56%
$ 110,942 $ 2,658
Jul 2, 2022 $ 0.00384
-9.25%
$ 110,220 $ 2,804
Jul 1, 2022 $ 0.00467
+0.18%
$ 133,957 $ 2,733
Jun 30, 2022 $ 0.00467
+17.77%
$ 133,877 $ 2,320
Jun 29, 2022 $ 0.00396
-3.88%
$ 113,525 $ 2,235
Jun 28, 2022 $ 0.00503
+16.94%
$ 144,286 $ 2,296
Jun 27, 2022 $ 0.00524
+7.89%
$ 150,287 $ 1,179
Jun 26, 2022 $ 0.00486
-13.08%
$ 139,315 $ 2,868
Jun 25, 2022 $ 0.00584
+5.53%
$ 167,490 $ 1,961
Jun 24, 2022 $ 0.00535
-0.65%
$ 153,452 $ 2,220
Jun 23, 2022 $ 0.0051
+10.29%
$ 146,218 $ 1,996
Jun 22, 2022 $ 0.00515
-3.34%
$ 147,706 $ 1,633
Jun 21, 2022 $ 0.00518
-3.38%
$ 147,486 $ 2,605
Jun 20, 2022 $ 0.00565
-12.08%
$ 160,934 $ 2,981
Jun 19, 2022 $ 0.00586
+9.06%
$ 166,955 $ 1,796
Jun 18, 2022 $ 0.00537
-10.06%
$ 152,963 $ 1,508
Jun 17, 2022 $ 0.00581
+4.25%
$ 165,517 $ 3,665
Jun 16, 2022 $ 0.00487
-22.86%
$ 138,762 $ 2,090
Jun 15, 2022 $ 0.00629
+18.83%
$ 179,139 $ 1,968
Jun 14, 2022 $ 0.00582
+0.67%
$ 165,624 $ 1,920
Jun 13, 2022 $ 0.00612
-5.99%
$ 174,124 $ 1,897
Jun 12, 2022 $ 0.00653
-7.74%
$ 185,809 $ 2,608
Jun 11, 2022 $ 0.0072
-5.98%
$ 204,942 $ 2,967
Jun 10, 2022 $ 0.00683
-16.47%
$ 193,401 $ 2,311
Jun 9, 2022 $ 0.00818
+1.07%
$ 231,692 $ 183
Jun 8, 2022 $ 0.00809
-11.82%
$ 229,159 $ 1,951
Jun 7, 2022 $ 0.00919
+1.96%
$ 260,303 $ 819
Jun 6, 2022 $ 0.00902
+8.96%
$ 255,389 $ 1,554
Jun 5, 2022 $ 0.00828
+1.05%
$ 234,673 $ 80
Jun 4, 2022 $ 0.00819
+2.29%
$ 231,970 $ 334
May 31, 2022 $ 0.00912
-1.58%
$ 258,334 $ 457
May 30, 2022 $ 0.00925
+1.93%
$ -- $ 1,875
Download