Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherland Historical Data

ELAND Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2022 $0.00692
+11.87%
$198,383 $17,623
Aug 31, 2022 $0.00619
-6.86%
$177,553 $17,767
Aug 30, 2022 $0.00664
-3.01%
$190,540 $17,271
Aug 29, 2022 $0.00686
+20.21%
$196,696 $18,675
Aug 28, 2022 $0.0057
-18.49%
$163,382 $18,238
Aug 27, 2022 $0.00698
-0.19%
$200,330 $17,888
Aug 26, 2022 $0.00701
-11.31%
$201,198 $15,761
Aug 25, 2022 $0.0079
+2.14%
$226,705 $18,765
Aug 24, 2022 $0.00774
-0.62%
$222,063 $16,497
Aug 23, 2022 $0.00779
+10.64%
$223,431 $20,359
Aug 22, 2022 $0.00703
-1.39%
$201,497 $8,645
Aug 21, 2022 $0.00713
+2.74%
$204,437 $18,063
Aug 20, 2022 $0.00662
-11.90%
$189,895 $18,541
Aug 19, 2022 $0.00751
+13.94%
$215,479 $22,551
Aug 18, 2022 $0.00684
+5.63%
$196,136 $3,123
Aug 17, 2022 $0.00647
-4.22%
$185,664 $3,231
Aug 16, 2022 $0.00677
-1.02%
$194,040 $5,845
Aug 15, 2022 $0.00667
-1.55%
$191,405 $8,882
Aug 14, 2022 $0.00736
+11.96%
$211,184 $24,055
Aug 13, 2022 $0.00732
+3.87%
$210,018 $19,752
Aug 12, 2022 $0.00705
+4.02%
$202,225 $1,651
Aug 11, 2022 $0.00678
+1.61%
$194,327 $1,487
Aug 10, 2022 $0.00666
+3.06%
$191,122 $831
Aug 9, 2022 $0.00648
-4.08%
$185,746 $1,255
Aug 8, 2022 $0.00674
+10.17%
$193,431 $222
Aug 7, 2022 $0.00612
-4.86%
$175,497 $105
Aug 6, 2022 $0.00643
+2.36%
$184,429 $177
Aug 5, 2022 $0.00627
+8.35%
$179,844 $1,960
Aug 4, 2022 $0.00579
-8.15%
$166,144 $2,562
Aug 3, 2022 $0.00567
-3.54%
$162,711 $2,426
Aug 2, 2022 $0.00636
+5.44%
$182,434 $2,437
Aug 1, 2022 $0.00605
-7.51%
$173,543 $2,443
Jul 31, 2022 $0.00622
-0.94%
$178,350 $2,655
Jul 30, 2022 $0.00662
-6.04%
$189,789 $2,585
Jul 29, 2022 $0.00706
+10.39%
$202,475 $3,085
Jul 28, 2022 $0.00599
-8.00%
$171,687 $2,566
Jul 27, 2022 $0.0056
+4.02%
$160,674 $76,879
Jul 26, 2022 $0.00538
+3.94%
$154,377 $19,482
Jul 25, 2022 $0.00579
-9.36%
$166,108 $5,975
Jul 24, 2022 $0.00639
+17.22%
$183,206 $2,412
Jul 23, 2022 $0.00545
-10.58%
$156,362 $2,689
Jul 22, 2022 $0.0061
+24.86%
$174,890 $8,227
Jul 21, 2022 $0.006
+27.09%
$171,961 $3,564
Jul 20, 2022 $0.00577
+19.71%
$165,512 $3,711
Jul 19, 2022 $0.00581
+15.53%
$166,684 $4,454
Jul 18, 2022 $0.00503
+1.74%
$144,330 $3,737
Jul 17, 2022 $0.00428
-16.98%
$122,682 $3,193
Jul 16, 2022 $0.00528
+9.85%
$151,364 $3,397
Jul 15, 2022 $0.00419
-4.94%
$120,137 $3,353
Jul 14, 2022 $0.00401
-7.88%
$114,983 $7,884