Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherland Historical Data

ELAND Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2022 $0.00508
-6.90%
$208,423 $14,954
Oct 20, 2022 $0.00547
-0.91%
$224,232 $17,115
Oct 19, 2022 $0.00551
-1.03%
$225,908 $15,628
Oct 18, 2022 $0.00556
+7.47%
$28,372 $16,501
Oct 17, 2022 $0.00518
-6.91%
$212,401 $16,313
Oct 16, 2022 $0.00556
+3.71%
$227,928 $16,209
Oct 15, 2022 $0.00535
+7.64%
$27,266 $15,501
Oct 14, 2022 $0.00497
-7.85%
$203,851 $15,620
Oct 13, 2022 $0.00539
+0.39%
$221,292 $14,634
Oct 12, 2022 $0.00537
+9.37%
$220,503 $13,719
Oct 11, 2022 $0.00509
-2.07%
$208,906 $11,308
Oct 10, 2022 $0.00521
-3.38%
$26,235 $16,296
Oct 9, 2022 $0.00539
+0.53%
$27,155 $16,030
Oct 8, 2022 $0.00535
-1.38%
$26,926 $16,423
Oct 7, 2022 $0.00541
+7.57%
$27,271 $15,583
Oct 6, 2022 $0.00501
-8.64%
$197,006 $15,684
Oct 5, 2022 $0.00503
-9.24%
$185,210 $15,980
Oct 4, 2022 $0.00554
+12.94%
$161,838 $16,660
Oct 3, 2022 $0.00491
-5.92%
$24,752 $16,010
Oct 2, 2022 $0.00523
-6.58%
$152,728 $16,042
Oct 1, 2022 $0.00559
+6.71%
$28,132 $14,763
Sep 30, 2022 $0.00523
+0.07%
$152,751 $15,499
Sep 29, 2022 $0.00522
-0.78%
$152,399 $15,451
Sep 28, 2022 $0.00525
+0.57%
$153,473 $16,752
Sep 27, 2022 $0.00522
-0.50%
$26,295 $16,078
Sep 26, 2022 $0.00525
-5.86%
$26,456 $15,917
Sep 25, 2022 $0.00558
+8.60%
$163,175 $14,552
Sep 24, 2022 $0.00514
-10.47%
$150,113 $15,236
Sep 23, 2022 $0.00573
+10.45%
$28,882 $16,377
Sep 22, 2022 $0.00519
-3.68%
$151,619 $15,619
Sep 21, 2022 $0.00542
+4.46%
$-- $14,402
Sep 20, 2022 $0.00519
-11.54%
$151,701 $14,974
Sep 19, 2022 $0.00587
+16.37%
$171,526 $23,134
Sep 18, 2022 $0.00503
-6.69%
$147,019 $15,675
Sep 17, 2022 $0.00541
+3.29%
$158,006 $16,158
Sep 16, 2022 $0.00524
-2.44%
$153,094 $16,556
Sep 15, 2022 $0.00535
-7.17%
$156,383 $7,758
Sep 14, 2022 $0.0064
+11.62%
$186,860 $19,424
Sep 13, 2022 $0.00574
-7.98%
$167,645 $17,233
Sep 12, 2022 $0.00624
-2.37%
$182,198 $19,753
Sep 11, 2022 $0.00637
-1.90%
$184,005 $20,863
Sep 10, 2022 $0.00649
-4.10%
$187,504 $24,611
Sep 9, 2022 $0.00677
+5.45%
$195,700 $19,299
Sep 8, 2022 $0.00641
-5.14%
$185,406 $19,717
Sep 7, 2022 $0.00675
+21.42%
$193,725 $20,833
Sep 6, 2022 $0.00557
-25.70%
$159,752 $22,682
Sep 5, 2022 $0.0075
+13.08%
$215,212 $18,683
Sep 4, 2022 $0.00664
+1.33%
$190,433 $18,556
Sep 3, 2022 $0.00654
-0.81%
$187,704 $19,133
Sep 2, 2022 $0.00723
+4.48%
$207,411 $19,406