NYAN Historical Data

NYAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000574
-1.53%
$ 232,881 $ 10,616
Apr 2, 2 AM $ 0.000583
-1.64%
$ 236,490 $ 10,393
Apr 2, 1 AM $ 0.000593
+8.23%
$ 240,424 $ 10,409
Apr 2, 12 AM $ 0.000548
-0.04%
$ 222,133 $ 10,223
Apr 1, 11 PM $ 0.000548
+0.22%
$ 222,214 $ 10,110
Apr 1, 10 PM $ 0.000548
+0.00%
$ 222,214 $ 10,129
Apr 1, 9 PM $ 0.000548
+0.00%
$ 222,214 $ 10,068
Apr 1, 8 PM $ 0.000548
+0.00%
$ 222,214 $ 10,145
Apr 1, 7 PM $ 0.000548
-0.13%
$ 222,214 $ 10,149
Apr 1, 6 PM $ 0.000549
-0.20%
$ 222,498 $ 10,144
Apr 1, 5 PM $ 0.00055
+0.00%
$ 222,944 $ 10,170
Apr 1, 4 PM $ 0.00055
+0.16%
$ 222,944 $ 10,229
Apr 1, 3 PM $ 0.000549
+0.00%
$ 222,579 $ 10,129
Apr 1, 2 PM $ 0.000549
-0.20%
$ 222,579 $ 10,123
Apr 1, 1 PM $ 0.00055
+0.22%
$ 223,025 $ 10,114
Apr 1, 12 PM $ 0.000549
+0.02%
$ 222,539 $ 10,194
Apr 1, 11 AM $ 0.000549
-1.15%
$ 222,498 $ 10,171
Apr 1, 10 AM $ 0.000555
-0.36%
$ 225,094 $ 10,085
Apr 1, 9 AM $ 0.000557
+0.00%
$ 225,905 $ 10,190
Apr 1, 8 AM $ 0.000557
-0.13%
$ 225,905 $ 10,211
Apr 1, 7 AM $ 0.000558
+0.00%
$ 226,189 $ 9,824
Apr 1, 6 AM $ 0.000558
+1.42%
$ 226,189 $ 9,596
Apr 1, 5 AM $ 0.00055
+0.27%
$ 223,025 $ 9,576
Apr 1, 4 AM $ 0.000548
+0.31%
$ 222,417 $ 9,663
Apr 1, 3 AM $ 0.000547
-0.58%
$ 221,727 $ 9,611
Apr 1, 2 AM $ 0.00055
-2.71%
$ 223,025 $ 9,663
Apr 1, 1 AM $ 0.000565
+0.61%
$ 229,231 $ 9,540
Apr 1, 12 AM $ 0.000567
+3.58%
$ 230,163 $ 9,523
Mar 31, 11 PM $ 0.00055
+0.27%
$ 223,025 $ 9,499
Mar 31, 10 PM $ 0.000548
+0.05%
$ 222,417 $ 9,536
Mar 31, 9 PM $ 0.000548
-0.24%
$ 222,295 $ 9,548
Mar 31, 8 PM $ 0.000549
+0.00%
$ 222,823 $ 9,546
Mar 31, 7 PM $ 0.000549
+0.20%
$ 222,823 $ 9,582
Mar 31, 6 PM $ 0.000548
-1.88%
$ 222,376 $ 9,534
Mar 31, 5 PM $ 0.000559
-0.25%
$ 226,635 $ 9,473
Mar 31, 4 PM $ 0.00056
+0.21%
$ 227,203 $ 9,502
Mar 31, 3 PM $ 0.000559
-1.46%
$ 226,716 $ 9,723
Mar 31, 2 PM $ 0.000567
+5.15%
$ 230,082 $ 9,763
Mar 31, 1 PM $ 0.000539
-1.75%
$ 218,807 $ 9,758
Mar 31, 12 PM $ 0.000548
+0.05%
$ 222,255 $ 9,710
Mar 31, 11 AM $ 0.000548
-0.45%
$ 222,133 $ 9,657
Mar 31, 10 AM $ 0.00055
-0.31%
$ 223,147 $ 9,694
Mar 31, 9 AM $ 0.000552
-2.47%
$ 223,836 $ 9,455
Mar 31, 8 AM $ 0.000566
+0.00%
$ 229,514 $ 9,547
Mar 31, 7 AM $ 0.000566
+0.00%
$ 229,514 $ 9,955
Mar 31, 6 AM $ 0.000566
+4.60%
$ 229,514 $ 10,129
Mar 31, 5 AM $ 0.000541
-4.40%
$ 219,416 $ 10,023
Mar 31, 4 AM $ 0.000566
+0.02%
$ 229,514 $ 9,921
Mar 31, 3 AM $ 0.000566
-0.18%
$ 229,514 $ 9,962
Mar 31, 2 AM $ 0.000567
-0.09%
$ 229,920 $ 10,130