NYAN Historical Data

NYAN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $0.000467
+0.47%
$467,162 $1,436
Aug 6, 5 AM $0.000465
+0.00%
$464,963 $1,447
Aug 6, 4 AM $0.000465
+0.00%
$464,963 $1,447
Aug 6, 3 AM $0.000465
-1.08%
$464,963 $1,476
Aug 6, 2 AM $0.00047
+0.00%
$470,062 $1,479
Aug 6, 1 AM $0.00047
+0.02%
$470,062 $1,494
Aug 6, 12 AM $0.00047
+0.00%
$469,962 $1,471
Aug 5, 11 PM $0.00047
-0.55%
$469,962 $1,471
Aug 5, 10 PM $0.000473
+3.87%
$472,562 $1,807
Aug 5, 9 PM $0.000455
-1.52%
$454,963 $1,688
Aug 5, 8 PM $0.000462
+0.00%
$461,963 $1,774
Aug 5, 7 PM $0.000462
-0.96%
$461,963 $1,774
Aug 5, 6 PM $0.000467
-0.17%
$466,462 $1,801
Aug 5, 5 PM $0.000467
+0.54%
$466,462 $1,535
Aug 5, 4 PM $0.000464
-7.20%
$463,963 $1,412
Aug 5, 3 PM $0.0005
-0.34%
$499,960 $1,102
Aug 5, 2 PM $0.000502
+0.95%
$501,660 $1,042
Aug 5, 1 PM $0.000497
+0.00%
$496,960 $1,025
Aug 5, 12 PM $0.000497
+0.00%
$496,960 $1,029
Aug 5, 11 AM $0.000497
+0.00%
$496,960 $1,022
Aug 5, 10 AM $0.000497
+1.37%
$496,960 $1,058
Aug 5, 9 AM $0.00049
+1.09%
$490,261 $1,060
Aug 5, 8 AM $0.000485
-2.94%
$484,961 $1,048
Aug 5, 7 AM $0.0005
+0.00%
$499,660 $998
Aug 5, 6 AM $0.0005
+0.79%
$499,660 $1,059
Aug 5, 5 AM $0.000496
+0.00%
$495,760 $1,009
Aug 5, 4 AM $0.000496
-1.61%
$495,760 $1,021
Aug 5, 3 AM $0.000504
+0.00%
$503,859 $1,003
Aug 5, 2 AM $0.000504
+4.44%
$503,859 $995
Aug 5, 1 AM $0.000483
+0.00%
$482,461 $987
Aug 5, 12 AM $0.000483
+0.00%
$482,461 $991
Aug 4, 11 PM $0.000483
+8.43%
$482,461 $991
Aug 4, 10 PM $0.000445
-0.96%
$444,964 $654
Aug 4, 9 PM $0.000449
-0.64%
$449,264 $616
Aug 4, 8 PM $0.000452
+0.00%
$452,164 $514
Aug 4, 7 PM $0.000452
-3.52%
$452,164 $514
Aug 4, 6 PM $0.000469
+0.00%
$468,662 $209
Aug 4, 5 PM $0.000469
+0.00%
$468,662 $209
Aug 4, 4 PM $0.000469
+0.00%
$468,662 $213
Aug 4, 3 PM $0.000469
+0.00%
$468,662 $216
Aug 4, 2 PM $0.000469
+0.00%
$468,662 $240
Aug 4, 1 PM $0.000469
+0.00%
$468,662 $240
Aug 4, 12 PM $0.000469
+0.00%
$468,662 $262
Aug 4, 11 AM $0.000469
-0.11%
$468,662 $307
Aug 4, 10 AM $0.000469
-0.70%
$469,162 $312
Aug 4, 9 AM $0.000472
-2.19%
$472,462 $332
Aug 4, 8 AM $0.000483
-3.71%
$483,061 $335
Aug 4, 7 AM $0.000502
+4.39%
$501,660 $324
Aug 4, 6 AM $0.000481
+0.00%
$480,561 $278
Aug 4, 5 AM $0.000481
-0.12%
$480,561 $308