NYAN Historical Data

NYAN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00179
+11.37%
$ 727,964 $ 33,013
Jun 6, 8 AM $ 0.00161
+0.01%
$ 653,669 $ 34,980
Jun 6, 7 AM $ 0.00161
-11.31%
$ 653,623 $ 42,794
Jun 6, 6 AM $ 0.00182
+13.18%
$ 736,968 $ 44,334
Jun 6, 5 AM $ 0.00161
+2.05%
$ 651,144 $ 63
Jun 6, 4 AM $ 0.00157
-6.77%
$ 638,085 $ 44,035
Jun 6, 3 AM $ 0.00169
+7.52%
$ 684,395 $ 46,791
Jun 6, 2 AM $ 0.00156
-1.47%
$ 634,682 $ 48,507
Jun 5, 8 PM $ 0.00217
-1.55%
$ 878,432 $ 64,353
Jun 5, 7 PM $ 0.0022
+3.04%
$ 892,303 $ 65,081
Jun 5, 6 PM $ 0.00214
+0.15%
$ 865,942 $ 65,446
Jun 5, 5 PM $ 0.002
+4.72%
$ 811,748 $ 80
Jun 5, 4 PM $ 0.00191
-10.92%
$ 775,139 $ 63,485
Jun 5, 3 PM $ 0.00238
+28.88%
$ 963,724 $ 65,584
Jun 5, 2 PM $ 0.00164
+4.66%
$ 663,762 $ 60,540
Jun 5, 1 PM $ 0.00156
-4.25%
$ 634,196 $ 62,531
Jun 5, 7 AM $ 0.0023
-8.16%
$ 931,157 $ 101,936
Jun 5, 6 AM $ 0.0025
+18.09%
$ 1.01 million $ 113,767
Jun 5, 5 AM $ 0.00212
+5.74%
$ 858,640 $ 139,463
Jun 5, 4 AM $ 0.002
-3.20%
$ 812,040 $ 168,825
Jun 5, 3 AM $ 0.00207
-9.32%
$ 839,781 $ 194,207
Jun 4, 11 PM $ 0.0018
+0.00%
$ 730,033 $ 207,133
Jun 4, 9 PM $ 0.00172
-8.76%
$ 699,615 $ 200,018
Jun 4, 8 PM $ 0.0018
-12.15%
$ 728,654 $ 198,420
Jun 4, 7 PM $ 0.00184
-13.12%
$ 746,093 $ 197,194
Jun 4, 6 PM $ 0.00212
-16.41%
$ 858,762 $ 198,430
Jun 4, 4 PM $ 0.00241
+36.92%
$ 978,690 $ 196,538
Jun 4, 3 PM $ 0.00176
+8.79%
$ 714,783 $ 194,583
Jun 4, 2 PM $ 0.00168
-19.85%
$ 682,621 $ 193,328
Jun 4, 1 PM $ 0.0021
+4.99%
$ 851,705 $ 190,312
Jun 4, 12 PM $ 0.0019
+5.62%
$ 772,050 $ 184,547
Jun 4, 11 AM $ 0.00188
-13.91%
$ 762,843 $ 180,477
Jun 4, 10 AM $ 0.00218
+8.36%
$ 886,097 $ 174,676
Jun 4, 7 AM $ 0.00196
-30.49%
$ 793,910 $ 140,852
Jun 4, 6 AM $ 0.00295
-19.40%
$ 1.2 million $ 129,135
Jun 4, 5 AM $ 0.0031
+1.17%
$ 1.26 million $ 100,935
Jun 4, 4 AM $ 0.00299
+33.46%
$ 1.21 million $ 71,909
Jun 4, 3 AM $ 0.00209
+22.99%
$ 847,852 $ 43,796
Jun 4, 2 AM $ 0.0017
-6.46%
$ 689,394 $ 36,335
Jun 4, 1 AM $ 0.00195
+92.49%
$ 790,057 $ 28,331
Jun 4, 12 AM $ 0.000959
-2.91%
$ 388,945 $ 21,709
Jun 3, 11 PM $ 0.000856
-10.00%
$ 347,212 $ 17,070
Jun 3, 10 PM $ 0.000951
+22.75%
$ 385,782 $ 15,506
Jun 3, 9 PM $ 0.000775
-5.36%
$ 314,279 $ 14,914
Jun 3, 8 PM $ 0.000819
+3.02%
$ 332,084 $ 15,002
Jun 3, 7 PM $ 0.000795
+0.71%
$ 322,350 $ 14,941
Jun 3, 6 PM $ 0.000753
+0.83%
$ 305,478 $ 12,949
Jun 3, 5 PM $ 0.000747
-1.56%
$ 302,964 $ 12,426
Jun 3, 4 PM $ 0.000759
-1.26%
$ 307,749 $ 12,389
Jun 3, 3 PM $ 0.000768
-8.79%
$ 311,683 $ 11,905