NYAN Historical Data

NYAN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0567
-0.09%
$5.73 million $2.09 million
Jan 21, 2025 $0.0567
-4.00%
$5.73 million $3.1 million
Jan 20, 2025 $0.0591
-12.93%
$5.97 million $3.39 million
Jan 19, 2025 $0.068
-11.94%
$6.87 million $2.98 million
Jan 18, 2025 $0.0772
-7.52%
$7.8 million $2.55 million
Jan 17, 2025 $0.0837
+9.42%
$8.45 million $2.65 million
Jan 16, 2025 $0.0764
-1.48%
$7.72 million $2.33 million
Jan 15, 2025 $0.0774
+2.62%
$7.82 million $1.83 million
Jan 14, 2025 $0.0754
+2.94%
$7.62 million $2.09 million
Jan 13, 2025 $0.0733
-3.13%
$7.4 million $1.83 million
Jan 12, 2025 $0.0756
-2.31%
$7.64 million $1.41 million
Jan 11, 2025 $0.0773
+1.40%
$7.81 million $1.57 million
Jan 10, 2025 $0.0763
-3.76%
$7.71 million $2.13 million
Jan 9, 2025 $0.0792
-0.81%
$8.01 million $2.02 million
Jan 8, 2025 $0.0799
-5.87%
$8.07 million $2.36 million
Jan 7, 2025 $0.0848
-11.78%
$8.57 million $2.55 million
Jan 6, 2025 $0.0961
-4.70%
$9.72 million $2.63 million
Jan 5, 2025 $0.101
+6.46%
$10.2 million $3.23 million
Jan 4, 2025 $0.0947
+7.10%
$9.57 million $2.79 million
Jan 3, 2025 $0.0884
+5.52%
$8.93 million $2.23 million
Jan 2, 2025 $0.0838
-2.15%
$8.47 million $2.84 million
Jan 1, 2025 $0.0856
+0.12%
$8.65 million $1.97 million
Dec 31, 2024 $0.0855
-1.70%
$8.64 million $2.43 million
Dec 30, 2024 $0.087
-1.94%
$8.79 million $2.55 million
Dec 29, 2024 $0.0887
-4.44%
$8.97 million $2.06 million
Dec 28, 2024 $0.0928
+6.03%
$9.38 million $2.19 million
Dec 27, 2024 $0.0875
+0.08%
$8.84 million $2.86 million
Dec 26, 2024 $0.0874
-7.28%
$8.84 million $2.69 million
Dec 25, 2024 $0.0943
-4.84%
$9.53 million $2.81 million
Dec 24, 2024 $0.0992
+3.29%
$10.02 million $3.08 million
Dec 23, 2024 $0.0957
+4.66%
$9.67 million $3.15 million
Dec 22, 2024 $0.0915
+2.51%
$9.25 million $3 million
Dec 21, 2024 $0.0893
-8.18%
$9.02 million $3.72 million
Dec 20, 2024 $0.0973
-3.56%
$9.83 million $5.67 million
Dec 19, 2024 $0.101
-5.00%
$10.2 million $5.78 million
Dec 18, 2024 $0.106
-3.84%
$10.73 million $4.96 million
Dec 17, 2024 $0.11
-9.06%
$11.16 million $4.9 million
Dec 16, 2024 $0.121
-1.76%
$12.27 million $5.11 million
Dec 15, 2024 $0.124
+8.29%
$12.49 million $3.52 million
Dec 14, 2024 $0.114
-4.03%
$11.53 million $3.98 million
Dec 13, 2024 $0.118
-7.59%
$11.97 million $4.92 million
Dec 12, 2024 $0.128
-7.16%
$12.95 million $5.05 million
Dec 11, 2024 $0.138
+4.62%
$13.95 million $6.06 million
Dec 10, 2024 $0.132
-0.49%
$13.33 million $8.07 million
Dec 9, 2024 $0.133
-11.96%
$13.4 million $6.72 million
Dec 8, 2024 $0.151
-0.89%
$15.22 million $5.72 million
Dec 7, 2024 $0.152
+4.97%
$15.35 million $4.01 million
Dec 6, 2024 $0.145
+19.75%
$14.63 million $5.6 million
Dec 5, 2024 $0.121
-9.81%
$12.21 million $5.88 million
Dec 4, 2024 $0.134
+2.28%
$13.54 million $6.58 million