NYAN Historical Data

NYAN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0938
+3.77%
$ 9.47 million $ 2.24 million
Oct 5, 2024 $ 0.0903
-0.89%
$ 9.13 million $ 2.44 million
Oct 4, 2024 $ 0.0912
-1.51%
$ 9.21 million $ 3.17 million
Oct 3, 2024 $ 0.0926
+5.59%
$ 9.35 million $ 3.73 million
Oct 2, 2024 $ 0.0877
-4.06%
$ 8.86 million $ 3.58 million
Oct 1, 2024 $ 0.0912
-4.78%
$ 9.22 million $ 3.98 million
Sep 30, 2024 $ 0.0957
-16.59%
$ 9.67 million $ 4.33 million
Sep 29, 2024 $ 0.115
-6.68%
$ 11.6 million $ 4.4 million
Sep 28, 2024 $ 0.123
+18.51%
$ 12.44 million $ 6.5 million
Sep 27, 2024 $ 0.104
+25.99%
$ 10.5 million $ 4.72 million
Sep 26, 2024 $ 0.0825
+1.85%
$ 8.34 million $ 3.41 million
Sep 25, 2024 $ 0.081
-2.66%
$ 8.19 million $ 3.08 million
Sep 24, 2024 $ 0.0832
+5.82%
$ 8.41 million $ 2.81 million
Sep 23, 2024 $ 0.0787
+1.75%
$ 7.95 million $ 3.52 million
Sep 22, 2024 $ 0.0773
+1.04%
$ 7.81 million $ 2.83 million
Sep 21, 2024 $ 0.0765
+1.10%
$ 7.73 million $ 2.38 million
Sep 20, 2024 $ 0.0756
+0.41%
$ 7.64 million $ 2.95 million
Sep 19, 2024 $ 0.0753
+4.34%
$ 7.61 million $ 3.45 million
Sep 18, 2024 $ 0.0722
+0.19%
$ 7.29 million $ 2.74 million
Sep 17, 2024 $ 0.072
+0.65%
$ 7.28 million $ 2.59 million
Sep 16, 2024 $ 0.0716
-0.82%
$ 7.23 million $ 2.83 million
Sep 15, 2024 $ 0.0722
-2.94%
$ 7.29 million $ 2.22 million
Sep 14, 2024 $ 0.0744
+0.16%
$ 7.51 million $ 2.57 million
Sep 13, 2024 $ 0.0742
-0.68%
$ 7.5 million $ 2.98 million
Sep 12, 2024 $ 0.0747
-1.25%
$ 7.55 million $ 3.05 million
Sep 11, 2024 $ 0.0757
-10.02%
$ 7.65 million $ 3.54 million
Sep 10, 2024 $ 0.0841
+1.07%
$ 8.5 million $ 3.54 million
Sep 9, 2024 $ 0.0832
+2.98%
$ 8.41 million $ 3.43 million
Sep 8, 2024 $ 0.0808
-0.29%
$ 8.17 million $ 2.68 million
Sep 7, 2024 $ 0.0811
+2.65%
$ 8.19 million $ 3.97 million
Sep 6, 2024 $ 0.079
-1.13%
$ 7.98 million $ 4.15 million
Sep 5, 2024 $ 0.0799
+5.22%
$ 8.07 million $ 4.57 million
Sep 4, 2024 $ 0.0759
+6.17%
$ 7.67 million $ 3.94 million
Sep 3, 2024 $ 0.0717
-3.87%
$ 7.24 million $ 3.21 million
Sep 2, 2024 $ 0.0746
+8.97%
$ 7.54 million $ 3.5 million
Sep 1, 2024 $ 0.0685
-4.19%
$ 6.92 million $ 2.73 million
Aug 31, 2024 $ 0.0714
-3.30%
$ 7.22 million $ 2.89 million
Aug 30, 2024 $ 0.0739
+4.46%
$ 7.47 million $ 3.49 million
Aug 29, 2024 $ 0.0707
+2.43%
$ 7.15 million $ 3.47 million
Aug 28, 2024 $ 0.0691
-1.70%
$ 6.98 million $ 4.41 million
Aug 27, 2024 $ 0.0703
-16.98%
$ 7.11 million $ 4.23 million
Aug 26, 2024 $ 0.0847
-12.09%
$ 8.56 million $ 3.66 million
Aug 25, 2024 $ 0.0964
-8.02%
$ 9.74 million $ 3.95 million
Aug 24, 2024 $ 0.105
+5.60%
$ 10.59 million $ 4.12 million
Aug 23, 2024 $ 0.0992
+1.26%
$ 10.03 million $ 3.91 million
Aug 22, 2024 $ 0.098
+3.21%
$ 9.9 million $ 3.8 million
Aug 21, 2024 $ 0.095
+6.51%
$ 9.59 million $ 3.57 million
Aug 20, 2024 $ 0.0892
-1.86%
$ 9.01 million $ 3.36 million
Aug 19, 2024 $ 0.0908
+5.70%
$ 9.18 million $ 4.17 million
Aug 18, 2024 $ 0.0859
-2.77%
$ 8.68 million $ 3.35 million